EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

08 Apr 26 17:05
LAST:

36.19

CHANGE:
 1.61		OPEN:
36.19		HIGH:
36.19		ASK:
0.00		VOLUME:
59
CHG(%):
4.64		PREV:
34.59		LOW:
36.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.1936.1936.1936.1959
07 Apr 2634.5934.5934.5934.59100
06 Apr 2634.6634.6634.6634.66100
02 Apr 2634.8034.8034.8034.80100
01 Apr 2634.8634.8634.8534.85200
31 Mar 2634.6034.6034.6034.60100
30 Mar 2634.2834.2834.2834.28100
27 Mar 2634.0234.0234.0234.02100
26 Mar 2633.9133.9133.9133.91100
25 Mar 2634.7434.7434.7434.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:35.023.4%
MA10:34.664.4%
MA20:34.903.7%
MA50:35.601.7%
MA100:34.634.5%
MA200:32.5411.2%
STO9:100.00 
STO14:100.00 
RSI14:57.17
MTM14:1.44
ROC14:0.04 
ATR:0.44 
Week High:36.190.0%
Week Low:34.594.6%
Month High:37.012.3%
Month Low:33.8211.2%
Year High:37.252.9%
Year Low:22.8758.3%
Volatility:6.04