EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

28 Nov 25 15:30
LAST:

32.96

CHANGE:
 0.48		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
32.48		LOW:
32.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2532.9632.9632.9632.96100
26 Nov 2532.4832.4832.4832.48100
25 Nov 2532.4032.4032.4032.40100
24 Nov 2531.9031.9031.9031.800
21 Nov 2531.4931.8031.4931.80800
20 Nov 2532.3532.3532.3532.35200
19 Nov 2532.7932.7932.7432.74300
18 Nov 2532.7332.7332.7332.7335.6K
17 Nov 2532.8732.8732.8732.87100
14 Nov 2533.2633.2633.2633.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.292.1%
MA10:32.541.3%
MA20:32.980.1%
MA50:32.960.0%
MA100:31.106.0%
MA200:28.7214.8%
STO9:100.00 
STO14:56.16
RSI14:42.25
WPR14:-38.14
MTM14:-0.71
ROC14:-0.02 
ATR:0.34 
Week High:32.960.0%
Week Low:31.494.7%
Month High:34.284.0%
Month Low:31.4914.8%
Year High:34.284.0%
Year Low:22.8444.3%