EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

19 Oct 26 16:10
LAST:

34.55

CHANGE:
 0.03		OPEN:
34.58		HIGH:
34.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
34.55		LOW:
34.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2634.5834.5834.5834.58100
16 Oct 2634.5534.5534.3034.30200
15 Oct 2634.6534.6534.6334.63300
14 Oct 2634.9134.9134.9134.91100
13 Oct 2635.9135.9135.9135.91100
12 Oct 2636.1036.1036.1036.640
09 Oct 2636.6436.6436.6436.64100
08 Oct 2636.3636.3636.3636.36100
07 Oct 2636.8436.8436.8436.84100
06 Oct 2637.1837.1836.6837.125.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:35.282.1%
MA10:36.054.3%
MA20:36.977.0%
MA50:38.4911.4%
MA100:39.9215.5%
MA200:38.2610.8%
RSI14:17.06 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.08 
ATR:0.39 
Week High:36.646.0%
Week Low:34.300.7%
Month High:39.3713.9%
Month Low:34.3010.8%
Year High:45.9332.9%
Year Low:31.499.7%
Volatility:1.32