EODData

AMEX, NBCE:

02 Sep 2025
LAST:

30.98

CHANGE:
 0.07
OPEN:
30.98
HIGH:
30.98
ASK:
0.00
VOLUME:
100
CHG(%):
0.21
PREV:
31.05
LOW:
30.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2530.9830.9830.9830.98100
29 Aug 2531.0531.0531.0531.05100
28 Aug 2530.6730.6730.6730.67100
27 Aug 2529.9029.9029.9029.90100
26 Aug 2530.4930.4930.4930.49100
25 Aug 2530.4530.4530.4530.45100
22 Aug 2530.1130.1130.1130.11100
21 Aug 2529.3829.3829.3829.38100
20 Aug 2529.3529.3529.3529.35100
19 Aug 2528.9628.9628.9628.96100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.62
MA10:30.14
MA20:29.28
MA50:28.26
MA100:27.25
MA200:26.31
STO9:96.14
STO14:97.41
RSI14:77.10
WPR14:-2.59
MTM14:2.26
ROC14:0.08
ATR:0.35
Week High:31.05
Week Low:29.90
Month High:31.05
Month Low:27.80
Year High:32.33
Year Low:21.63
Volatility:4.78