EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

13 May 26 11:24
LAST:

42.12

CHANGE:
 0.87		OPEN:
42.13		HIGH:
42.13		ASK:
0.00		VOLUME:
200
CHG(%):
2.11		PREV:
41.26		LOW:
42.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2642.1342.1342.1242.12200
12 May 2641.2641.2641.2641.26100
11 May 2641.6041.7041.4441.566.6K
08 May 2640.5840.5840.3740.38700
07 May 2640.2640.5040.0740.101.9K
06 May 2639.9440.1139.9440.11300
05 May 2639.1139.1638.9639.012.3K
04 May 2638.9038.9038.9038.90100
01 May 2638.9038.9038.9038.90100
30 Apr 2638.8438.8438.8438.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:41.082.5%
MA10:40.125.0%
MA20:38.968.1%
MA50:36.8014.5%
MA100:36.0217.0%
MA200:33.9124.2%
STO9:99.82 
STO14:99.86 
RSI14:91.78 
MTM14:4.01
ROC14:0.11 
ATR:0.44 
Week High:42.130.0%
Week Low:39.945.5%
Month High:42.130.0%
Month Low:36.5424.2%
Year High:42.130.0%
Year Low:26.0661.6%
Volatility:5.90