EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

29 May 26 16:10
LAST:

42.36

CHANGE:
 0.27		OPEN:
42.08		HIGH:
42.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
42.36		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2642.0842.0842.0842.08100
28 May 2642.3142.3642.3142.36100
27 May 2641.9041.9041.9041.90100
26 May 2641.6541.6541.4641.61700
22 May 2641.0041.1040.9141.10300
21 May 2640.3340.4340.3340.43100
20 May 2640.7540.9440.7540.87900
19 May 2640.0740.0740.0240.021.1K
18 May 2640.3340.3340.1840.18100
15 May 2640.4240.4240.3240.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:41.482.1%
MA10:41.013.3%
MA20:40.574.4%
MA50:37.8312.0%
MA100:36.7815.2%
MA200:34.5622.6%
STO9:100.00 
STO14:100.00 
RSI14:64.21 
MTM14:1.98
ROC14:0.05 
ATR:0.63 
Week High:42.360.0%
Week Low:40.335.0%
Month High:42.360.0%
Month Low:38.0122.6%
Year High:42.360.0%
Year Low:26.0662.5%