EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

18 Feb 26 11:32
LAST:

36.53

CHANGE:
 0.21		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.59		PREV:
36.31		LOW:
36.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2636.5336.5336.5336.531.4K
17 Feb 2636.2536.3136.2236.31933
13 Feb 2636.0736.0735.9435.94200
12 Feb 2636.4536.4536.3536.35200
11 Feb 2636.2736.2736.2036.20489
10 Feb 2636.1936.1936.1236.12300
09 Feb 2636.0736.1736.0736.09800
06 Feb 2635.2035.3935.2035.35700
05 Feb 2634.9334.9334.8134.81200
04 Feb 2635.3235.3235.3235.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:36.270.7%
MA10:35.901.7%
MA20:35.792.1%
MA50:34.625.5%
MA100:33.818.0%
MA200:31.0217.7%
STO9:100.00 
STO14:100.00 
RSI14:55.27
MTM14:0.64
ROC14:0.02 
ATR:0.38 
Week High:36.530.0%
Week Low:35.941.6%
Month High:36.530.0%
Month Low:34.8117.7%
Year High:36.530.0%
Year Low:22.8459.9%
Volatility:7.94