EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

27 Feb 26 11:02
LAST:

37.03

CHANGE:
 0.00		OPEN:
37.03		HIGH:
37.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
36.89		LOW:
37.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.0337.0336.9036.90300
26 Feb 2637.1337.1336.8936.89100
25 Feb 2637.1537.2537.1437.25900
24 Feb 2636.8636.8636.8636.86100
23 Feb 2636.7736.7736.4736.47700
20 Feb 2636.2336.5836.2336.491.4K
19 Feb 2636.3436.3436.2936.29100
18 Feb 2636.5336.5336.4436.441.6K
17 Feb 2636.2536.3136.2236.31900
13 Feb 2636.0736.0735.9435.94200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:36.880.4%
MA10:36.591.2%
MA20:36.102.6%
MA50:35.095.5%
MA100:34.068.7%
MA200:31.3818.0%
STO9:63.18
STO14:73.00
RSI14:72.64 
WPR14:-27.00
MTM14:0.81
ROC14:0.02 
ATR:0.31 
Week High:37.250.6%
Week Low:36.232.2%
Month High:37.250.6%
Month Low:34.8118.0%
Year High:37.250.6%
Year Low:22.8462.1%
Volatility:0.68