EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

10 Jun 26 17:05
LAST:

40.71

CHANGE:
 0.59		OPEN:
40.71		HIGH:
40.71		ASK:
0.00		VOLUME:
20
CHG(%):
1.44		PREV:
41.30		LOW:
40.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2640.7140.7140.7140.71100
09 Jun 2641.2041.4841.0941.301.7K
08 Jun 2640.4140.4140.4140.41100
05 Jun 2640.8840.8840.6240.621.0K
04 Jun 2642.4942.5842.4742.471.3K
03 Jun 2642.3242.3242.1542.154.8K
02 Jun 2641.9541.9541.9541.95100
01 Jun 2636.8141.1434.5041.141.1K
29 May 2642.0842.0842.0842.08100
28 May 2642.3142.3642.3142.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:41.101.0%
MA10:41.522.0%
MA20:41.251.3%
MA50:39.104.1%
MA100:37.398.9%
MA200:35.1215.9%
STO9:13.54 
STO14:13.54 
RSI14:49.05
WPR14:-85.74 
MTM14:0.28
ROC14:0.01 
ATR:1.12 
Week High:42.584.6%
Week Low:40.410.7%
Month High:42.584.6%
Month Low:34.5015.9%
Year High:42.584.6%
Year Low:26.5453.4%