EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

02 Jul 26 16:10
LAST:

44.46

CHANGE:
 1.85		OPEN:
42.61		HIGH:
42.61		ASK:
0.00		VOLUME:
0
CHG(%):
4.16		PREV:
44.46		LOW:
42.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2642.6142.6142.6142.61200
01 Jul 2644.9544.9544.9544.95100
30 Jun 2645.4645.4645.4645.46100
29 Jun 2644.4644.5644.4644.56300
26 Jun 2644.6344.6344.4544.45500
25 Jun 2645.6845.9345.2445.24700
24 Jun 2644.2744.2944.2744.29300
23 Jun 2644.2344.2344.2344.23100
22 Jun 2645.6745.8045.6545.65800
18 Jun 2644.3844.3844.3844.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:44.550.2%
MA10:44.260.4%
MA20:42.783.9%
MA50:41.008.4%
MA100:38.3715.9%
MA200:35.9023.8%
STO9:51.54
STO14:73.75
RSI14:70.56 
WPR14:-22.10
MTM14:3.26
ROC14:0.08 
ATR:0.79 
Week High:45.933.3%
Week Low:44.230.5%
Month High:45.933.3%
Month Low:34.5023.8%
Year High:45.933.3%
Year Low:27.1563.7%