EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

06 May 26 09:54
LAST:

39.94

CHANGE:
 0.93		OPEN:
39.94		HIGH:
39.94		ASK:
0.00		VOLUME:
288
CHG(%):
2.38		PREV:
39.01		LOW:
39.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2639.9439.9439.9439.94288
05 May 2639.1139.1638.9639.012.3K
04 May 2638.9038.9038.9038.90100
01 May 2638.9038.9038.9038.90100
30 Apr 2638.8438.8438.8438.84100
29 Apr 2638.2238.2238.2238.22100
28 Apr 2638.0138.0138.0138.01100
27 Apr 2637.8638.0837.8638.08600
24 Apr 2638.1138.1138.1138.11100
23 Apr 2637.9038.1037.9037.95400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:39.122.1%
MA10:38.603.5%
MA20:37.855.5%
MA50:36.379.8%
MA100:35.6112.1%
MA200:33.5818.9%
STO9:100.00 
STO14:100.00 
RSI14:89.30 
MTM14:2.48
ROC14:0.07 
ATR:0.29 
Week High:39.940.0%
Week Low:38.224.5%
Month High:39.940.0%
Month Low:34.5918.9%
Year High:39.940.0%
Year Low:26.0253.5%
Volatility:3.95