EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBDS: Neuberger Disrupters ETF

10 Apr 26 12:02
LAST:

32.26

CHANGE:
 0.02		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.06		PREV:
32.29		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.2632.2732.2632.273.1K
09 Apr 2632.4232.4232.2732.293.9K
08 Apr 2632.5032.5032.5032.50100
07 Apr 2631.1131.3831.0631.382.3K
06 Apr 2631.2931.2931.2931.29100
02 Apr 2631.1831.2531.1831.25200
01 Apr 2631.3931.3931.1631.16500
31 Mar 2629.8730.6929.8730.69700
30 Mar 2629.7029.7029.4229.421.8K
27 Mar 2630.0230.0229.9629.961.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.65 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:31.941.0%
MA10:31.223.3%
MA20:31.372.9%
MA50:31.861.2%
MA100:33.834.9%
MA200:34.647.4%
STO9:92.52 
STO14:92.52 
RSI14:58.64
WPR14:-7.48 
MTM14:0.60
ROC14:0.02 
ATR:0.60 
Week High:32.500.7%
Week Low:31.063.9%
Month High:32.500.7%
Month Low:29.427.4%
Year High:39.0621.1%
Year Low:24.4531.9%
Volatility:4.94