EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBDS: Neuberger Disrupters ETF

27 Mar 26 11:21
LAST:

30.02

CHANGE:
 0.76		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
825
CHG(%):
2.48		PREV:
30.78		LOW:
30.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.0230.0230.0230.02825
26 Mar 2631.6031.6030.7830.78500
25 Mar 2631.9332.1331.8531.861.1K
24 Mar 2631.2331.4731.2031.348.3K
23 Mar 2631.8931.8931.6631.663.7K
20 Mar 2631.5231.5331.0231.025.5K
19 Mar 2631.6331.8631.6331.86500
18 Mar 2631.9331.9331.7931.79300
17 Mar 2632.1432.2231.9332.03800
16 Mar 2631.6431.6431.6431.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.82 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:31.133.7%
MA10:31.404.6%
MA20:31.705.6%
MA50:32.638.7%
MA100:34.3414.4%
MA200:34.6715.5%
RSI14:32.56 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.06 
ATR:0.56 
Week High:32.137.0%
Week Low:30.020.0%
Month High:32.528.3%
Month Low:30.0215.5%
Year High:39.0630.1%
Year Low:23.5427.5%
Volatility:8.16