AMEX, NBFC End of Day and Historical Stock Data [Neuberger Berman Flexible Credit Income ETF]

04 Sep 2025

LAST: 51.51	CHANGE: 0.13	OPEN: 51.53	HIGH: 51.54	ASK: 0.00	VOLUME: 1.4K
LAST: 51.51	CHG(%): 0.24	PREV: 51.39	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	51.53	51.54	51.50	51.51	1.4K
03 Sep 25	51.39	51.39	51.39	51.39	200
02 Sep 25	51.50	51.50	51.28	51.28	300
29 Aug 25	51.39	51.39	51.39	51.39	100
28 Aug 25	51.37	51.37	51.37	51.37	100
27 Aug 25	51.36	51.36	51.36	51.36	100
26 Aug 25	51.33	51.33	51.33	51.33	100
25 Aug 25	51.56	51.56	51.56	51.56	100
22 Aug 25	51.60	51.60	51.60	51.60	100
21 Aug 25	51.34	51.34	51.34	51.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.51