AMEX, NBFC End of Day and Historical Stock Data [Neuberger Berman Flexible Credit Income ETF]

18 Mar 26 10:01

LAST: 50.62	CHANGE: 0.01	OPEN: 50.62	HIGH: 50.62	ASK: 0.00	VOLUME: 517
LAST: 50.62	CHG(%): 0.01	PREV: 50.62	LOW: 50.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	50.62	50.62	50.62	50.62	517
17 Mar 26	50.62	50.62	50.62	50.62	100
16 Mar 26	50.50	50.54	50.50	50.50	1.1K
13 Mar 26	50.50	50.50	50.29	50.29	5.4K
12 Mar 26	50.59	50.59	50.59	50.59	100
11 Mar 26	50.69	50.69	50.69	50.69	100
10 Mar 26	50.86	50.86	50.77	50.77	900
09 Mar 26	50.86	50.86	50.86	50.86	100
06 Mar 26	51.00	51.00	50.72	50.72	100
05 Mar 26	50.99	50.99	50.99	50.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62