AMEX, NBFC End of Day and Historical Stock Data [Neuberger Berman Flexible Credit Income ETF]

01 May 26 10:17

LAST: 50.75	CHANGE: 0.10	OPEN: 50.66	HIGH: 50.75	ASK: 0.00	VOLUME: 5.9K
LAST: 50.75	CHG(%): 0.21	PREV: 50.55	LOW: 50.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50.66	50.75	50.65	50.65	5.9K
30 Apr 26	50.49	50.55	50.49	50.55	500
29 Apr 26	50.51	50.51	50.43	50.43	5.1K
28 Apr 26	50.62	50.62	50.62	50.62	100
27 Apr 26	50.71	50.71	50.71	50.71	300
24 Apr 26	51.00	51.00	51.00	51.00	100
23 Apr 26	50.98	51.00	50.98	51.00	400
22 Apr 26	51.02	51.02	51.02	51.02	100
21 Apr 26	51.01	51.01	51.01	51.01	400
20 Apr 26	51.06	51.11	51.06	51.09	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75