EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

23 Oct 26 12:00
LAST:

29.47

CHANGE:
 0.12		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
500
CHG(%):
0.40		PREV:
29.46		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.4729.4729.4729.47500
22 Oct 2629.5129.5129.4629.46600
21 Oct 2630.0730.2230.0730.18200
20 Oct 2629.9529.9529.9529.95100
19 Oct 2629.9629.9929.9629.997.2K
16 Oct 2629.7729.7729.7729.77100
15 Oct 2630.2830.2830.2730.27100
14 Oct 2630.2030.2030.2030.20100
13 Oct 2630.7230.7230.7230.72100
12 Oct 2630.7430.7430.7430.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.781.1%
MA10:30.062.0%
MA20:30.312.9%
MA50:30.001.8%
MA100:29.620.5%
MA200:28.583.1%
RSI14:29.02 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.05 
ATR:0.25 
Week High:30.222.5%
Week Low:29.340.4%
Month High:31.005.2%
Month Low:29.343.1%
Year High:31.005.2%
Year Low:24.6019.8%