EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

23 Jul 26 16:10
LAST:

29.14

CHANGE:
 0.53		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
29.14		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2628.6128.6128.6128.61100
22 Jul 2629.1229.1229.1229.12100
21 Jul 2629.1429.2029.1429.20300
20 Jul 2629.1429.1428.9228.92200
17 Jul 2628.9728.9728.9728.97100
16 Jul 2629.5929.5929.3629.36400
15 Jul 2629.7129.7329.7029.732.9K
14 Jul 2629.5129.6229.5129.592.9K
13 Jul 2629.2929.2929.2929.29100
10 Jul 2629.6629.6629.6629.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.240.3%
MA10:29.350.7%
MA20:29.190.2%
MA50:29.280.5%
MA100:28.123.6%
MA200:28.004.1%
STO9:34.10
STO14:34.10
RSI14:45.06
WPR14:-65.90
MTM14:-0.14
ROC14:0.00 
ATR:0.25 
Week High:29.732.0%
Week Low:28.920.7%
Month High:29.732.0%
Month Low:28.594.1%
Year High:30.073.2%
Year Low:24.6018.5%
Volatility:17.23