EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

08 Jun 26 13:37
LAST:

29.00

CHANGE:
 0.06		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
365
CHG(%):
0.21		PREV:
28.94		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2629.0429.0429.0029.00365
05 Jun 2629.4029.4028.9428.94200
04 Jun 2629.7829.7829.7529.75700
03 Jun 2629.6329.6329.6329.63100
02 Jun 2629.8829.8829.8829.88100
01 Jun 2630.0730.0730.0130.01600
29 May 2629.9729.9729.9229.931.9K
28 May 2629.7729.8729.7729.862.3K
27 May 2629.6829.6829.6829.68100
26 May 2629.5929.6529.5929.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:29.441.5%
MA10:29.632.2%
MA20:29.491.7%
MA50:28.292.5%
MA100:27.585.1%
MA200:27.784.4%
STO9:5.28 
STO14:5.28 
RSI14:44.28
WPR14:-94.42 
MTM14:-0.07
ROC14:0.00 
ATR:0.21 
Week High:30.073.7%
Week Low:28.940.2%
Month High:30.073.7%
Month Low:28.944.4%
Year High:30.073.7%
Year Low:24.6017.9%
Volatility:2.18