EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

04 Sep 26 15:59
LAST:

29.95

CHANGE:
 0.02		OPEN:
30.02		HIGH:
30.03		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.06		PREV:
29.93		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.0230.0329.8729.953.7K
03 Sep 2629.9329.9329.9329.93100
02 Sep 2629.6129.6129.6129.61100
01 Sep 2629.4629.4629.4229.42100
31 Aug 2629.7529.7529.7529.75100
28 Aug 2629.7929.7929.7929.79100
27 Aug 2629.8829.8829.8829.88100
26 Aug 2629.5429.5429.5429.54100
25 Aug 2629.5929.5929.5929.59100
24 Aug 2629.4629.4629.4629.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.730.7%
MA10:29.690.9%
MA20:29.830.4%
MA50:29.471.6%
MA100:29.232.5%
MA200:28.236.1%
STO9:86.90 
STO14:86.90 
RSI14:45.14
MTM14:0.18
ROC14:0.01 
ATR:0.19 
Week High:30.030.3%
Week Low:29.421.8%
Month High:30.411.5%
Month Low:29.426.1%
Year High:30.411.5%
Year Low:24.6021.8%
Volatility:17.17