EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

16 Jan 26 16:10
LAST:

27.83

CHANGE:
 0.15		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
27.83		LOW:
27.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.9827.9827.9827.830
15 Jan 2627.9227.9227.9227.92200
14 Jan 2627.9827.9827.8327.90300
13 Jan 2628.2028.2228.1428.22500
12 Jan 2628.3628.3628.3628.360
09 Jan 2628.3628.3628.3328.33500
08 Jan 2628.1628.1628.1628.16100
07 Jan 2628.3128.3128.3128.31100
06 Jan 2628.2628.2628.2628.26100
05 Jan 2628.0828.0828.0828.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.46 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:28.191.3%
MA10:28.161.2%
MA20:28.070.8%
MA50:28.121.0%
MA100:27.980.6%
MA200:26.395.5%
RSI14:42.10
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.14 
Week High:28.361.9%
Week Low:27.830.0%
Month High:28.361.9%
Month Low:27.375.5%
Year High:29.064.4%
Year Low:19.9039.9%
Volatility:3.31