NBHNeuberger Berman Intermediate Fund Inc06/27/2025
LAST:

 9.840		CHANGE:
 0.01		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
200,300
CHANGE(%):
0.10		PREV:
9.830		LOW:
9.797		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8409.8509.8059.830173,7000
06/27/259.8809.8809.7979.840200,3000
06/26/259.8509.8709.7889.830284,9000
06/25/259.8609.8709.8299.84060,1000
06/24/259.9009.9009.8259.84083,5000
06/23/259.8709.8709.8009.83086,8000
06/20/259.8009.8309.7709.80049,7000
06/19/259.8209.8209.8209.82000
06/18/259.8409.8509.7709.820215,4000
06/17/259.8809.8809.7609.840252,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87