AMEX, NBH End of Day and Historical Stock Data [Neuberger Berman Intermediate Fund Inc]

27 Jun 2025

LAST: 9.840	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 200.3K
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.797	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.870	9.950	9.830	9.880	103.7K
28 Aug 25	9.920	9.920	9.840	9.900	93K
27 Aug 25	9.920	9.920	9.865	9.870	63.2K
26 Aug 25	9.910	9.920	9.840	9.870	79.6K
25 Aug 25	9.940	9.940	9.840	9.890	69.8K
22 Aug 25	9.810	9.910	9.770	9.880	112K
21 Aug 25	9.840	9.840	9.760	9.760	60.7K
20 Aug 25	9.860	9.910	9.820	9.860	44K
19 Aug 25	9.880	9.880	9.800	9.830	59.6K
18 Aug 25	9.900	9.930	9.800	9.860	70.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840