AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

26 Jun 26 15:59

LAST: 9.220	CHANGE: 1.03	OPEN: 8.490	HIGH: 9.573	ASK: 0.000	VOLUME: 1.82M
LAST: 9.220	CHG(%): 12.64	PREV: 8.150	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.930	9.573	8.670	9.180	1.91M
25 Jun 26	7.170	8.400	7.010	8.150	2.47M
24 Jun 26	7.110	8.500	7.090	7.990	3.52M
23 Jun 26	8.060	8.240	6.215	7.130	7.5M
22 Jun 26	6.460	7.010	6.010	6.750	4.33M
18 Jun 26	6.070	7.157	6.040	6.580	5.24M
17 Jun 26	7.830	7.870	5.910	6.880	9.82M
16 Jun 26	8.410	8.550	7.085	7.820	3.23M
15 Jun 26	8.960	9.480	7.930	8.130	3.24M
12 Jun 26	10.540	11.610	9.520	10.630	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220