AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

02 Oct 26 11:01

LAST: 18.71	CHANGE: 2.69	OPEN: 20.97	HIGH: 21.25	ASK: 0.00	VOLUME: 1.19M
LAST: 18.71	CHG(%): 12.57	PREV: 21.40	LOW: 18.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	20.97	21.25	18.42	18.71	1.19M
01 Oct 26	19.63	22.01	19.40	21.40	1.2M
30 Sep 26	19.41	20.84	18.21	20.66	1.97M
29 Sep 26	20.80	21.10	18.70	20.41	2.55M
28 Sep 26	20.79	22.04	19.15	21.42	1.99M
25 Sep 26	19.23	20.83	19.01	20.53	1.84M
24 Sep 26	21.97	22.26	18.45	19.58	6.45M
23 Sep 26	21.40	22.98	21.20	22.98	1.14M
22 Sep 26	21.68	21.97	19.25	21.24	996.3K
21 Sep 26	5.80	6.06	5.20	5.44	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71