AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

11 Aug 26 14:21

LAST: 16.86	CHANGE: 1.36	OPEN: 17.49	HIGH: 17.62	ASK: 0.00	VOLUME: 1.37M
LAST: 16.86	CHG(%): 7.46	PREV: 18.22	LOW: 16.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	17.49	17.62	16.05	16.86	1.37M
10 Aug 26	17.91	18.47	16.05	18.22	2.67M
07 Aug 26	15.90	18.86	15.83	17.53	4.51M
06 Aug 26	15.20	17.32	14.01	17.17	6.6M
05 Aug 26	13.39	14.20	12.56	13.52	5.24M
04 Aug 26	14.02	14.23	12.32	12.77	5.65M
03 Aug 26	20.38	21.91	12.90	14.60	10.22M
31 Jul 26	16.62	20.71	16.19	19.01	5.73M
30 Jul 26	29.21	30.74	15.41	19.54	9.61M
29 Jul 26	33.70	43.67	33.36	42.61	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.86