AMEX, NBIZ End of Day and Historical Stock Data [Tradr 2X Short Nbis Daily ETF]

25 Sep 26 15:59

LAST: 20.53	CHANGE: 0.95	OPEN: 19.23	HIGH: 20.83	ASK: 0.00	VOLUME: 1.7M
LAST: 20.53	CHG(%): 4.85	PREV: 19.58	LOW: 19.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	19.23	20.83	19.01	20.53	1.84M
24 Sep 26	21.97	22.26	18.45	19.58	6.45M
23 Sep 26	21.40	22.98	21.20	22.98	1.14M
22 Sep 26	21.68	21.97	19.25	21.24	996.3K
21 Sep 26	5.80	6.06	5.20	5.44	6.8M
18 Sep 26	6.25	6.71	5.90	5.96	7.04M
17 Sep 26	5.49	6.80	5.31	6.26	10.62M
16 Sep 26	6.60	6.89	6.09	6.84	8.13M
15 Sep 26	6.69	6.99	6.40	6.96	4.48M
14 Sep 26	7.03	7.10	6.28	6.66	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53