EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBJP: Neuberger Berman Japan Equity ETF

02 Oct 26 16:10
LAST:

35.76

CHANGE:
 0.45		OPEN:
36.21		HIGH:
36.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
35.76		LOW:
36.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.2136.2136.2136.21200
01 Oct 2635.7635.7635.7635.76332
30 Sep 2635.9535.9535.8235.82500
29 Sep 2635.3635.3635.3635.36100
28 Sep 2635.6835.7935.6835.77600
25 Sep 2635.9936.0235.9936.02100
24 Sep 2635.3035.3235.3035.32800
23 Sep 2635.4135.4135.4135.41200
22 Sep 2635.9035.9735.8235.97600
21 Sep 2635.5735.7635.5735.71900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:35.750.0%
MA10:35.670.3%
MA20:35.760.0%
MA50:35.840.2%
MA100:36.131.0%
MA200:34.723.0%
STO9:62.79
STO14:56.60
RSI14:47.19
WPR14:-37.21
MTM14:-0.11
ROC14:0.00 
ATR:0.37 
Week High:36.020.7%
Week Low:35.301.3%
Month High:36.461.9%
Month Low:35.083.0%
Year High:38.958.9%
Year Low:28.7224.5%
Volatility:5.00