EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBJP: Neuberger Berman Japan Equity ETF

05 Dec 25 16:10
LAST:

30.90

CHANGE:
 0.20		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
30.90		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.1031.1031.1031.10100
04 Dec 2531.0331.0331.0331.03100
03 Dec 2530.9030.9030.9030.900
02 Dec 2530.7530.7530.7530.75100
01 Dec 2530.8830.8830.8830.88100
28 Nov 2531.0931.0931.0931.090
26 Nov 2531.0931.1831.0931.18200
25 Nov 2530.5830.7230.5830.72600
24 Nov 2530.5430.5430.5430.340
21 Nov 2530.3330.3430.3330.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.960.2%
MA10:30.601.0%
MA20:30.750.5%
MA50:30.222.2%
MA100:29.733.9%
MA200:27.9610.5%
STO9:79.85
STO14:79.85
RSI14:43.55
WPR14:-20.15
MTM14:-0.15
ROC14:0.00 
ATR:0.30 
Week High:31.180.9%
Week Low:30.750.5%
Month High:31.361.5%
Month Low:29.8010.5%
Year High:31.361.5%
Year Low:22.4137.9%
Volatility:4.38