AMEX, NBJP End of Day and Historical Stock Data [Neuberger Berman Japan Equity ETF]

05 Sep 2025

LAST: 29.85	CHANGE: 0.18	OPEN: 29.85	HIGH: 29.85	ASK: 0.00	VOLUME: 100
LAST: 29.85	CHG(%): 0.61	PREV: 29.67	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.85	29.85	29.85	29.85	100
04 Sep 25	29.63	29.67	29.63	29.67	1.2K
03 Sep 25	29.47	29.47	29.47	29.47	100
02 Sep 25	29.45	29.55	29.45	29.55	500
29 Aug 25	29.54	29.54	29.54	29.54	100
28 Aug 25	29.83	29.83	29.83	29.83	100
27 Aug 25	29.50	29.68	29.50	29.60	21.3K
26 Aug 25	29.60	29.68	29.60	29.68	6.8K
25 Aug 25	29.70	29.70	29.63	29.63	5K
22 Aug 25	30.01	30.01	30.01	30.01	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.85