AMEX, NBTR End of Day and Historical Stock Data [Neuberger Berman Total Return Bond ETF]

01 Sep 26 09:43

LAST: 48.97	CHANGE: 0.04	OPEN: 48.97	HIGH: 48.97	ASK: 0.00	VOLUME: 100
LAST: 48.97	CHG(%): 0.08	PREV: 49.01	LOW: 48.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	48.97	48.97	48.97	48.97	100
31 Aug 26	49.02	49.02	48.94	49.01	900
28 Aug 26	49.13	49.13	49.08	49.08	200
27 Aug 26	49.26	49.26	49.21	49.21	4.5K
26 Aug 26	49.21	49.24	49.21	49.24	4.0K
25 Aug 26	49.41	49.49	49.40	49.49	5.7K
24 Aug 26	49.33	49.36	49.28	49.28	1.7K
21 Aug 26	49.20	49.20	49.20	49.20	100
20 Aug 26	49.26	49.26	49.26	49.26	100
19 Aug 26	49.40	49.40	49.40	49.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.97