AMEX, NBY End of Day and Historical Stock Data [Novabay Pharmaceuticals]

02 Sep 2025

LAST: 2.280	CHANGE: 0.50	OPEN: 1.820	HIGH: 2.540	ASK: 2.900	VOLUME: 6.58M
LAST: 2.280	CHG(%): 28.09	PREV: 1.780	LOW: 1.810	BID: 148.330

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.820	2.540	1.810	2.280	6.58M
29 Aug 25	1.750	2.130	1.650	1.780	8.39M
28 Aug 25	1.500	1.710	1.450	1.650	5.83M
27 Aug 25	1.820	1.900	1.500	1.550	141.48M
26 Aug 25	0.910	0.930	0.865	0.899	24.06M
25 Aug 25	0.902	0.980	0.902	0.907	792.8K
22 Aug 25	1.010	1.100	0.910	0.910	1.7M
21 Aug 25	0.950	1.070	0.880	1.070	5.13M
20 Aug 25	1.090	1.250	0.934	1.030	178.34M
19 Aug 25	0.620	0.625	0.600	0.600	7.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280