EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NCL: Northann Corp

14 Oct 2025
LAST:

0.7414

CHANGE:
 0.03		OPEN:
0.7506		HIGH:
0.7570		ASK:
0.0000		VOLUME:
261.6K
CHG(%):
3.95		PREV:
0.7719		LOW:
0.7020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.70190.78000.68910.7255197.3K
14 Oct 250.75060.75700.70200.7414261.6K
14 Oct 250.76690.77870.70200.7414252.4K
13 Oct 250.80230.87710.75020.7719176.3K
13 Oct 250.81770.82470.75020.7719218.3K
10 Oct 250.83200.85080.77400.8198246.1K
09 Oct 250.92000.94500.76720.8594383.6K
08 Oct 250.97001.05490.90370.9310494.5K
07 Oct 250.12000.12800.11990.12542.11M
06 Oct 250.12430.12920.11500.11953.3M

COMPANY PROFILE

Name:Northann Corp
About:Northann Corp. engages in the operates dotfloor.com, the online store that offers vinyl flooring products internationally. It offers its products under the Benchwick and Dotfloor brand names; and it serves retail customers. The company was founded in 2013 and is based in Elk Grove, California.
Address:9820 Dino Drive, Elk Grove, CA, United States, 95624
Website:https://www.northann.com
CIK:0001923780
ISIN:US66373M2008
FIGI:BBG01HGJDXF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8211.2%
MA10:0.4855.8%
MA20:0.32135.4%
MA50:0.22244.0%
MA100:0.28167.5%
MA200:0.29156.3%
STO9:66.48
STO14:66.54
RSI14:76.12 
WPR14:-23.32
MTM14:0.61
ROC14:4.46 
ATR:0.10 
Week High:1.0542.3%
Week Low:0.12518.3%
Month High:1.0542.3%
Month Low:0.12156.3%
Year High:1.52105.0%
Year Low:0.12544.7%
Volatility:64.34