EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NCL: Northann Corp

16 Jan 26 14:30
LAST:

0.1966

CHANGE:
 0.00		OPEN:
0.1994		HIGH:
0.2193		ASK:
0.0000		VOLUME:
631.3K
CHG(%):
0.15		PREV:
0.1963		LOW:
0.1925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.19940.21930.19250.1966631.3K
15 Jan 260.19590.22500.19160.19631.0M
14 Jan 260.18850.19780.18730.1970812.5K
13 Jan 260.20480.20660.18730.18731.12M
12 Jan 260.23180.23480.20000.20361.24M
09 Jan 260.23900.24300.22480.23051.14M
08 Jan 260.27100.27200.20000.24713.13M
07 Jan 260.27370.28820.27080.28114.65M
06 Jan 260.28000.28540.26970.27392.17M
05 Jan 260.28000.30000.26750.28906.09M

PROFILE

Name:Northann Corp
About:Northann Corp. engages in the operates dotfloor.com, the online store that offers vinyl flooring products internationally. It offers its products under the Benchwick and Dotfloor brand names; and it serves retail customers. The company was founded in 2013 and is based in Elk Grove, California.
Address:9820 Dino Drive, Elk Grove, CA, United States, 95624
Website:https://www.northann.com
CIK:0001923780
ISIN:US66373M2008
FIGI:BBG01HGJDXF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.67 
PEG Ratio:-0.09 
Price to Sales:0.45 
Price to Book:3.34 
Profit Margin:-1.36 
Operating Margin:-2.47 
Return on Assets:-0.63 
Return on Equity:-10.90 
EPS Ratio:-2.40 
Revenue:13.0M 
Shares:22.74M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.200.2%
MA10:0.2317.1%
MA20:0.2423.4%
MA50:0.3472.6%
MA100:0.3577.6%
MA200:0.3473.6%
STO9:9.22 
STO14:5.15 
RSI14:33.77 
WPR14:-91.75 
MTM14:-0.03
ROC14:-0.14 
ATR:0.05 
Week High:0.2423.6%
Week Low:0.195.0%
Month High:0.49151.3%
Month Low:0.1073.6%
Year High:1.52673.1%
Year Low:0.1092.7%
Volatility:152.96 

RECENT SPLITS

Date Ratio
08 Oct 20251-8
07 Oct 20251-8