EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

05 Dec 25 13:10
LAST:

35.57

CHANGE:
 0.02		OPEN:
35.69		HIGH:
35.70		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.05		PREV:
35.51		LOW:
35.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2535.6935.7035.5735.571.6K
04 Dec 2535.5135.5135.5135.51100
03 Dec 2535.6235.6235.6235.62100
02 Dec 2535.4835.5035.4835.50600
01 Dec 2535.4835.4835.4835.48200
28 Nov 2535.7935.7935.7935.79100
26 Nov 2535.5835.5835.5835.58100
25 Nov 2535.3235.3235.3235.32100
24 Nov 2534.5634.5634.5634.56135
21 Nov 2534.6334.6334.6334.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.530.1%
MA10:35.350.6%
MA20:35.161.2%
MA50:35.390.5%
MA100:35.071.4%
MA200:33.755.4%
STO9:78.57
STO14:81.99 
RSI14:58.40
WPR14:-18.01 
MTM14:0.82
ROC14:0.02 
ATR:0.22 
Week High:35.790.6%
Week Low:35.480.3%
Month High:35.790.6%
Month Low:34.335.4%
Year High:36.231.8%
Year Low:28.2725.8%