EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

20 Jan 26 14:46
LAST:

35.66

CHANGE:
 0.75		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.07		PREV:
36.41		LOW:
35.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2636.0436.0435.6635.662.2K
16 Jan 2636.4336.4336.4036.41500
15 Jan 2636.2736.2736.2736.27100
14 Jan 2636.0636.0836.0636.08200
13 Jan 2636.0536.1036.0436.109.5K
12 Jan 2636.0436.1136.0436.08843
09 Jan 2636.0336.0336.0336.03100
08 Jan 2635.7135.7735.7135.77500
07 Jan 2635.7835.7835.5735.57400
06 Jan 2635.5935.9735.5935.972.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.111.3%
MA10:35.990.9%
MA20:35.790.4%
MA50:35.470.5%
MA100:35.450.6%
MA200:34.274.1%
STO9:10.81 
STO14:20.28
RSI14:49.51
WPR14:-79.39
MTM14:0.00
ROC14:0.00 
ATR:0.23 
Week High:36.432.2%
Week Low:35.660.0%
Month High:36.432.2%
Month Low:35.394.1%
Year High:36.432.2%
Year Low:28.2726.1%
Volatility:1.91