AMEX, NEAR End of Day and Historical Stock Data [Short Maturity Bond Ishares ETF]

07 Oct 26 15:59

LAST: 49.88	CHANGE: 0.06	OPEN: 49.77	HIGH: 49.88	ASK: 50.20	VOLUME: 598.5K
LAST: 49.88	CHG(%): 0.12	PREV: 49.83	LOW: 49.75	BID: 50.19

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	49.77	49.88	49.75	49.88	598.5K
06 Oct 26	49.82	49.85	49.75	49.83	919.4K
05 Oct 26	49.79	49.81	49.73	49.80	580.8K
02 Oct 26	49.84	49.86	49.74	49.78	697.5K
01 Oct 26	47.91	49.80	47.91	49.77	609.4K
30 Sep 26	49.96	49.96	49.86	49.86	1.01M
29 Sep 26	49.90	49.92	49.81	49.87	1.64M
28 Sep 26	49.93	49.98	49.84	49.86	2.49M
25 Sep 26	49.98	50.01	49.92	50.00	678.1K
24 Sep 26	50.02	50.02	49.91	49.91	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88