AMEX, NEAR End of Day and Historical Stock Data [Short Maturity Bond Ishares ETF]

22 Oct 26 15:59

LAST: 50.03	CHANGE: 0.13	OPEN: 49.95	HIGH: 50.06	ASK: 50.20	VOLUME: 1.73M
LAST: 50.03	CHG(%): 0.26	PREV: 49.90	LOW: 49.95	BID: 50.19

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	49.95	50.06	49.95	50.02	1.75M
21 Oct 26	49.93	49.95	49.89	49.90	633.2K
20 Oct 26	49.92	49.97	49.89	49.91	514.3K
19 Oct 26	49.97	49.98	49.92	49.92	626.0K
16 Oct 26	49.95	49.99	49.91	49.97	564.3K
15 Oct 26	49.95	49.97	49.91	49.95	529.0K
14 Oct 26	49.81	49.91	49.79	49.90	1.08M
13 Oct 26	49.92	49.92	49.87	49.91	1.17M
12 Oct 26	49.90	49.95	49.81	49.93	894.4K
09 Oct 26	49.88	49.91	49.83	49.90	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.03