AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

02 Oct 26 05:26

LAST: 27.05	CHANGE: 0.83	OPEN: 26.60	HIGH: 27.20	ASK: 0.00	VOLUME: 24.6K
LAST: 27.05	CHG(%): 3.17	PREV: 26.22	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	26.60	27.20	26.46	27.05	24.6K
01 Oct 26	28.34	28.75	25.41	26.22	1.53M
30 Sep 26	28.89	30.44	26.87	27.15	1.69M
29 Sep 26	27.00	29.59	26.56	27.48	1.73M
28 Sep 26	26.99	29.30	25.41	26.22	1.52M
25 Sep 26	29.58	29.70	27.03	27.42	1.55M
24 Sep 26	26.28	30.24	25.86	28.94	2.65M
23 Sep 26	27.15	27.56	25.17	25.23	1.47M
22 Sep 26	26.69	29.80	26.46	27.48	2.14M
21 Sep 26	25.22	27.81	24.12	26.78	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05