AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

14 Aug 26 15:59

LAST: 40.70	CHANGE: 6.11	OPEN: 35.29	HIGH: 41.02	ASK: 0.00	VOLUME: 2.6M
LAST: 40.70	CHG(%): 17.68	PREV: 34.59	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	35.29	41.02	34.65	40.70	2.6M
13 Aug 26	34.60	40.42	32.10	34.59	4.1M
12 Aug 26	28.48	35.86	26.44	35.74	8.45M
11 Aug 26	20.19	21.80	20.09	21.21	4.11M
10 Aug 26	19.77	21.97	19.20	19.41	2.44M
07 Aug 26	22.27	22.37	18.68	20.24	4.5M
06 Aug 26	24.82	27.26	20.51	20.71	4.5M
05 Aug 26	28.50	30.61	27.08	28.17	1.81M
04 Aug 26	27.56	30.94	27.38	29.92	3.32M
03 Aug 26	20.03	28.76	18.43	26.78	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.70