AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

29 Sep 26 15:40

LAST: 27.49	CHANGE: 1.32	OPEN: 26.55	HIGH: 29.59	ASK: 0.00	VOLUME: 1.53M
LAST: 27.49	CHG(%): 5.03	PREV: 26.17	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	26.55	29.59	25.69	27.49	1.53M
28 Sep 26	26.99	29.30	25.41	26.22	1.52M
25 Sep 26	29.58	29.70	27.03	27.42	1.55M
24 Sep 26	26.28	30.24	25.86	28.94	2.65M
23 Sep 26	27.15	27.56	25.17	25.23	1.47M
22 Sep 26	26.69	29.80	26.46	27.48	2.14M
21 Sep 26	25.22	27.81	24.12	26.78	2.75M
18 Sep 26	23.58	24.81	21.82	24.70	2.98M
17 Sep 26	25.94	26.51	21.78	23.50	4.15M
16 Sep 26	22.33	23.95	21.54	21.67	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.49