EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NELS: Nelson Select ETF

15 Jan 26 14:51
LAST:

26.31

CHANGE:
 0.22		OPEN:
26.28		HIGH:
26.31		ASK:
0.00		VOLUME:
432
CHG(%):
0.84		PREV:
26.09		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.2826.3126.2826.31432
14 Jan 2626.0626.0925.9826.094.5K
13 Jan 2626.2526.2526.2126.24200
12 Jan 2626.1726.5526.1726.551.7K
09 Jan 2626.1926.2726.1926.2720.9K
08 Jan 2626.0826.0926.0826.093.1K
07 Jan 2626.2026.2926.1226.126.2K
06 Jan 2626.2226.2826.2226.28800
05 Jan 2625.8325.9725.8325.97200
02 Jan 2625.8625.8625.7625.8441.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:26.290.1%
MA10:26.180.5%
MA20:26.001.2%
MA50:25.722.3%
STO9:58.86
STO14:69.48
RSI14:54.91
WPR14:-30.52
MTM14:0.22
ROC14:0.01 
ATR:0.18 
Week High:26.550.9%
Week Low:25.981.3%
Month High:26.550.9%
Month Low:25.21
Volatility:1.79