EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NEWP: New Pacific Metals Corp

09 Feb 26 15:59
LAST:

3.855

CHANGE:
 0.48		OPEN:
3.740		HIGH:
3.900		ASK:
0.000		VOLUME:
1.14M
CHG(%):
14.20		PREV:
3.380		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4303.9003.4303.8601.25M
06 Feb 263.2303.3953.2303.380595.1K
05 Feb 263.3403.5003.1303.1301.33M
04 Feb 263.7403.7903.4153.5601.41M
03 Feb 263.5203.6803.4203.6701.39M
02 Feb 263.3603.4593.2353.290959.5K
30 Jan 263.4103.7003.3403.3601.81M
29 Jan 264.2604.3203.7353.8201.86M
28 Jan 264.1704.2203.9404.1401.4M
27 Jan 264.3004.3503.9704.0401.57M

PROFILE

Name:New Pacific Metals Corp
About:New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. The company primarily explores for silver and gold deposits. Its flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.newpacificmetals.com
CUSIP:651824104
CIK:0000225263
ISIN:CA64782A1075
FIGI:BBG000KYZRD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-192.50 
Forward P/E:-187.43 
PEG Ratio:1.93 
Price to Sales:271.60 
Price to Book:4.92 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:1.76M 
Shares:183.74M 
Market Cap:708.3M 

TECHNICAL INDICATORS

MA5:3.529.5%
MA10:3.636.3%
MA20:3.772.3%
MA50:3.529.6%
MA100:2.9829.2%
MA200:2.2670.5%
STO9:61.34
STO14:46.65
RSI14:50.87
WPR14:-38.66
MTM14:0.08
ROC14:0.02 
ATR:0.38 
Week High:3.901.2%
Week Low:3.1323.2%
Month High:4.7021.8%
Month Low:3.1370.5%
Year High:4.7021.8%
Year Low:0.93314.9%
Volatility:12.11