EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NEWP: New Pacific Metals Corp

04 Nov 25 15:59
LAST:

2.090

CHANGE:
 0.10		OPEN:
2.150		HIGH:
2.160		ASK:
0.000		VOLUME:
810.1K
CHG(%):
4.57		PREV:
2.190		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.1502.1602.0752.090810.1K
03 Nov 252.2402.3002.1602.190583.4K
31 Oct 252.2302.2802.1602.260560.8K
30 Oct 252.1702.2202.1502.220422.6K
29 Oct 252.1802.2002.0752.160974.4K
28 Oct 251.9802.1201.9802.110921.5K
27 Oct 252.1502.2002.0402.050860.5K
24 Oct 252.2602.3162.1752.210857.9K
23 Oct 252.2802.3752.2102.300700.8K
22 Oct 252.0902.2602.0502.240773.5K

COMPANY PROFILE

Name:New Pacific Metals Corp
About:New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. The company primarily explores for silver and gold deposits. Its flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.newpacificmetals.com
CUSIP:651824104
CIK:0000225263
ISIN:CA64782A1075
FIGI:BBG000KYZRD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.184.4%
MA10:2.184.4%
MA20:2.4115.3%
MA50:2.3612.8%
MA100:1.966.7%
MA200:1.5931.7%
STO9:9.23 
STO14:3.16 
RSI14:32.24 
WPR14:-96.34 
MTM14:-0.79
ROC14:-0.28 
ATR:0.20 
Week High:2.3010.0%
Week Low:1.985.6%
Month High:3.0244.5%
Month Low:1.9831.7%
Year High:3.0244.5%
Year Low:0.93124.9%
Volatility:63.62