EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFEB: Innovator Growth-100 Power Buffer ETF Feb

29 Jul 26 15:49
LAST:

29.63

CHANGE:
 0.22		OPEN:
29.59		HIGH:
29.63		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.72		PREV:
29.80		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2629.5929.6329.5529.584.1K
28 Jul 2629.6929.8029.6929.80400
27 Jul 2629.8029.8829.8029.881.2K
24 Jul 2629.9329.9329.8529.861.1K
23 Jul 2630.0330.0329.9429.971.5K
22 Jul 2630.1930.2030.1630.163.8K
21 Jul 2630.1530.2430.1530.24500
20 Jul 2630.1530.1530.0430.042.9K
17 Jul 2630.0130.0530.0130.03800
16 Jul 2630.2130.2130.1130.131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.87 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:29.820.6%
MA10:29.971.1%
MA20:30.091.6%
MA50:30.131.7%
MA100:29.360.9%
MA200:28.613.6%
RSI14:27.82 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.02 
ATR:0.14 
Week High:30.201.9%
Week Low:29.550.3%
Month High:30.352.4%
Month Low:29.553.6%
Year High:30.502.9%
Year Low:25.8014.8%
Volatility:2.87