EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFGC: New Found Gold Corp

28 Aug 26 15:59
LAST:

1.920

CHANGE:
 0.04		OPEN:
1.960		HIGH:
2.005		ASK:
0.000		VOLUME:
1.33M
CHG(%):
2.05		PREV:
1.950		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.9602.0051.8801.9101.43M
27 Aug 261.9101.9651.8901.9501.02M
26 Aug 262.0002.0201.8901.9001.86M
25 Aug 261.9002.0451.8402.0402.26M
24 Aug 261.8601.9401.8401.9001.63M
21 Aug 261.7901.8601.7651.8402.15M
20 Aug 261.7501.8001.7201.7501.92M
19 Aug 261.7101.8091.7101.7801.91M
18 Aug 261.6401.6751.6201.640915.5K
17 Aug 261.7201.7451.6501.6601.53M

PROFILE

Name:New Found Gold Corp
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
CIK:0001840616
ISIN:CA64440N1033
FIGI:BBG00XCCY919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.18 
Forward P/E:-7.42 
PEG Ratio:-0.09 
Price to Sales:21.78 
Price to Book:2.11 
Profit Margin:-1.85 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-0.19 
EPS Ratio:-0.17 
Revenue:22.64M 
Shares:384.08M 
Market Cap:737.44M 

TECHNICAL INDICATORS

MA5:1.941.0%
MA10:1.844.5%
MA20:1.7211.6%
MA50:1.5821.6%
MA100:1.788.1%
MA200:2.2115.0%
STO9:66.67
STO14:66.67
RSI14:62.65 
WPR14:-32.50
MTM14:0.25
ROC14:0.15 
ATR:0.10 
Week High:2.056.5%
Week Low:1.778.8%
Month High:2.056.5%
Month Low:1.3415.0%
Year High:3.5987.0%
Year Low:1.3443.3%
Volatility:6.85