EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFGC: New Found Gold Corp

27 May 26 14:40
LAST:

1.930

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
870.1K
CHG(%):
0.52		PREV:
1.940		LOW:
1.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.9401.9401.8751.930870.1K
26 May 261.9701.9701.9101.9401.12M
22 May 261.9301.9451.8901.8901.06M
21 May 261.9701.9701.9001.930916.9K
20 May 261.9701.9901.9001.9701.21M
19 May 261.9802.0001.8901.9101.59M
18 May 262.0302.0501.9501.9801.21M
15 May 262.1202.1401.9902.0201.02M
14 May 262.2302.2402.1502.190821.9K
13 May 262.2302.2952.0802.2501.82M

PROFILE

Name:New Found Gold Corp
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
CIK:0001840616
ISIN:CA64440N1033
FIGI:BBG00XCCY919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.46 
Forward P/E:-8.00 
PEG Ratio:-13.08 
Price to Book:2.18 
Return on Assets:-0.33 
Return on Equity:-0.51 
EPS Ratio:-0.14 
Shares:345.21M 
Market Cap:666.26M 

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:2.003.7%
MA20:2.056.1%
MA50:2.014.2%
MA100:2.4426.4%
MA200:2.3521.7%
STO9:11.43 
STO14:9.88 
RSI14:37.80 
WPR14:-88.89 
MTM14:-0.18
ROC14:-0.09 
ATR:0.12 
Week High:1.993.1%
Week Low:1.882.9%
Month High:2.3018.9%
Month Low:1.8721.7%
Year High:3.5986.0%
Year Low:1.2554.4%
Volatility:32.54