EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFGC: New Found Gold Corp

17 Oct 25 20:00
LAST:

2.420

CHANGE:
 0.21		OPEN:
2.650		HIGH:
2.690		ASK:
0.000		VOLUME:
1.67M
CHG(%):
7.98		PREV:
2.630		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.5902.6002.3802.4201.73M
16 Oct 252.8102.8152.6052.6302.29M
15 Oct 252.6002.7902.5902.7602.01M
14 Oct 252.5802.5892.4752.5501.05M
13 Oct 252.5402.6952.5362.6001.52M
10 Oct 252.5402.6202.4192.4501.51M
09 Oct 252.6502.6552.4102.5201.59M
08 Oct 252.5202.6502.4692.6002.23M
07 Oct 252.4102.4952.3702.4702.63M
06 Oct 252.3502.4402.3402.4101.6M

COMPANY PROFILE

Name:New Found Gold Corp
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
CIK:0001840616
ISIN:CA64440N1033
FIGI:BBG00XCCY919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.597.1%
MA10:2.545.0%
MA20:2.420.1%
MA50:2.0517.8%
MA100:1.8034.8%
MA200:1.6547.0%
STO14:23.30
RSI14:47.97
WPR14:-73.91
MTM14:0.05
ROC14:0.02 
ATR:0.18 
Week High:2.8216.3%
Week Low:2.381.7%
Month High:2.8216.3%
Month Low:1.9447.0%
Year High:2.8216.3%
Year Low:0.93161.4%
Volatility:37.81