AMEX, NFGC End of Day and Historical Stock Data [New Found Gold Corp]

15 Sep 2025

LAST: 2.080	CHANGE: 0.01	OPEN: 2.050	HIGH: 2.150	ASK: 0.000	VOLUME: 1.59M
LAST: 2.080	CHG(%): 0.48	PREV: 2.090	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	2.050	2.150	2.010	2.080	1.59M
12 Sep 25	2.130	2.180	2.025	2.090	1.22M
11 Sep 25	2.140	2.190	2.110	2.130	1.18M
10 Sep 25	2.080	2.160	2.050	2.140	1.78M
09 Sep 25	1.940	2.060	1.900	2.040	2.93M
08 Sep 25	1.900	1.950	1.850	1.910	3.84M
05 Sep 25	1.940	2.040	1.780	1.800	3.02M
04 Sep 25	1.990	1.990	1.870	1.890	1.24M
03 Sep 25	2.050	2.070	1.955	2.010	1.96M
02 Sep 25	2.000	2.080	1.960	2.000	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080