AMEX, NFLU End of Day and Historical Stock Data [T-Rex 2X Long Nflx Daily Target ETF]

28 Apr 26 12:17

LAST: 27.63	CHANGE: 0.52	OPEN: 28.29	HIGH: 28.55	ASK: 0.00	VOLUME: 43.8K
LAST: 27.63	CHG(%): 1.85	PREV: 28.15	LOW: 27.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	28.29	28.55	27.35	27.63	43.8K
27 Apr 26	28.50	29.05	28.06	28.15	83.1K
24 Apr 26	29.03	29.35	28.41	28.75	110.4K
23 Apr 26	29.97	30.24	28.62	29.16	235.6K
22 Apr 26	29.44	29.77	29.16	29.45	289.3K
21 Apr 26	29.99	30.27	28.89	28.97	272.9K
20 Apr 26	32.00	32.27	29.66	30.42	395.2K
17 Apr 26	31.37	33.18	30.45	32.04	1.21M
16 Apr 26	39.82	40.76	39.12	39.85	369.5K
15 Apr 26	38.82	39.99	38.15	39.82	367.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.63