AMEX, NFX End of Day and Historical Stock Data [Corgi NFLX 2X Daily ETF]

28 Aug 26 10:12

LAST: 27.09	CHANGE: 0.33	OPEN: 27.09	HIGH: 27.09	ASK: 0.00	VOLUME: 191
LAST: 27.09	CHG(%): 1.22	PREV: 26.76	LOW: 27.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	27.09	27.09	27.09	27.09	191
27 Aug 26	26.67	26.76	26.67	26.76	200
26 Aug 26	28.03	28.03	27.78	27.78	100
25 Aug 26	28.35	28.35	28.35	28.35	100
24 Aug 26	26.92	26.92	26.92	26.92	100
21 Aug 26	26.58	26.58	26.58	26.58	100
20 Aug 26	26.97	26.97	26.97	26.97	100
19 Aug 26	27.17	27.17	26.92	26.92	400
18 Aug 26	25.83	26.18	25.45	25.45	700
17 Aug 26	24.86	24.86	24.32	24.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09