NGNovagold Resources Inc06/30/25 16:18
LAST:

 4.090		CHANGE:
 0.01		OPEN:
4.070		HIGH:
4.180		ASK:
4.220		VOLUME:
3,129,097
CHANGE(%):
0.25		PREV:
4.080		LOW:
4.050		BID:
3.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.0704.1804.0504.0903,149,1000
06/27/253.9504.1103.9504.08010,145,3000
06/26/253.7104.1653.7104.1506,616,2000
06/25/253.9003.9353.6103.7005,504,4000
06/24/253.9603.9903.8603.9003,567,8000
06/23/254.1104.2254.0504.0803,386,4000
06/20/254.3504.4154.1204.1403,743,2000
06/19/254.3604.3604.3604.36000
06/18/254.4104.4604.3104.3602,528,8000
06/17/254.3604.4504.3554.3903,185,9000
COMPANY PROFILE
AMEX, NG - Novagold Resources Inc

The Company is a natural resource company engaged in the exploration and  development of gold properties in North America. Since 1998, the Company has  assembled a portfolio of mineral properties in Alaska, British Columbia and the  Yukon Territory. Four of these properties are advanced stage exploration  projects with defined gold resources and in March 2004 the Company signed an  agreement to acquire a 51% interest in a fifth advanced project, the Ambler  project in Northwestern Alaska. The remaining properties are earlier stage  exploration projects that have not yet advanced to the resource definition  stage. The Company is also engaged in the sale of construction aggregates and  land, and receives royalties from placer gold production, largely from its  holdings around Nome, Alaska. The Donlin Creek, Rock Creek and Nome Gold  properties in Alaska, and the Galore Creek property in British Columbia are the  Company's most advanced projects each undergoing plans for development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.35
PtS:N/A
EBITDA:N/A
Shares:321.87M
Market Cap:1.32B
52wk range:2.26 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87