EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NG: Novagold Resources Inc

31 Oct 25 15:59
LAST:

8.270

CHANGE:
 0.02		OPEN:
8.220		HIGH:
8.330		ASK:
4.220		VOLUME:
2.26M
CHG(%):
0.24		PREV:
8.290		LOW:
7.830		BID:
3.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.2208.3307.8308.2702.26M
30 Oct 258.0308.3307.9608.2902.53M
29 Oct 258.4408.4497.9308.1003.8M
28 Oct 257.6708.2507.6708.1302.26M
27 Oct 258.1808.3107.8708.1302.52M
24 Oct 258.3708.5758.3208.5303.1M
23 Oct 258.8408.9108.4808.5302.35M
22 Oct 258.3508.7808.3108.7004.26M
21 Oct 259.1609.4208.7208.7703.9M
20 Oct 259.74010.1109.58910.1103.28M

COMPANY PROFILE

Name:Novagold Resources Inc
About:NovaGold Resources Inc. explores and develops gold mineral properties in the United States. Its principal asset owns 50% interest in the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.novagold.com
CUSIP:66987E206
CIK:0001173420
ISIN:CA66987E2069
FIGI:BBG000D25424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.181.1%
MA10:8.563.5%
MA20:9.2712.1%
MA50:8.161.4%
MA100:6.6125.1%
MA200:5.0164.9%
STO9:12.88 
STO14:6.07 
RSI14:30.67 
WPR14:-92.95 
MTM14:-1.61
ROC14:-0.16 
ATR:0.63 
Week High:8.583.7%
Week Low:7.677.8%
Month High:10.9031.8%
Month Low:7.6764.9%
Year High:10.9031.8%
Year Low:2.26265.9%