EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NG: Novagold Resources Inc

05 Jun 26 15:59
LAST:

7.310

CHANGE:
 0.86		OPEN:
8.030		HIGH:
8.050		ASK:
4.220		VOLUME:
5.9M
CHG(%):
10.50		PREV:
8.190		LOW:
7.290		BID:
3.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.0308.0507.2907.3306.15M
04 Jun 268.2408.4508.1508.1901.8M
03 Jun 268.2008.2458.0008.0502.01M
02 Jun 268.4108.5508.1658.3801.81M
01 Jun 268.4208.4708.0408.3302.53M
29 May 268.2708.6858.1708.5702.49M
28 May 268.0008.4807.8608.3201.96M
27 May 268.0208.2058.0008.0601.78M
26 May 267.8908.3107.8908.3002.56M
22 May 267.7107.8457.6907.7302.07M

PROFILE

Name:Novagold Resources Inc
About:NovaGold Resources Inc. explores and develops gold mineral properties in the United States. Its principal asset owns 50% interest in the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.novagold.com
CUSIP:66987E206
CIK:0001173420
ISIN:CA66987E2069
FIGI:BBG000D25424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.71 
Forward P/E:-49.50 
PEG Ratio:-2.18 
Price to Book:8.94 
Return on Assets:-0.06 
Return on Equity:-1.29 
EPS Ratio:-0.26 
Shares:438.78M 
Market Cap:3.207B 

TECHNICAL INDICATORS

MA5:8.0610.2%
MA10:8.1311.2%
MA20:8.3013.5%
MA50:8.7119.1%
MA100:9.6131.4%
MA200:9.1425.0%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.08 
ATR:0.44 
Week High:8.6918.8%
Week Low:7.290.3%
Month High:9.4529.2%
Month Low:7.2925.0%
Year High:14.4097.0%
Year Low:3.61102.5%
Volatility:16.06