EODData

AMEX, NHS: Neuberger Berman High Yield Strategies

16 Oct 25 20:00
LAST:

7.220

CHANGE:
 0.07
OPEN:
7.300
HIGH:
7.448
ASK:
13.000
VOLUME:
168.4K
CHG(%):
0.96
PREV:
7.290
LOW:
7.220
BID:
3.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.3007.3487.2207.220190.3K
15 Oct 257.4007.4507.2907.290227.1K
14 Oct 257.4607.5107.3847.470229.8K
13 Oct 257.5207.5307.4007.460158.3K
10 Oct 257.5807.5807.4107.440174.1K
09 Oct 257.6307.6307.5307.540129.1K
08 Oct 257.4507.6107.4437.610219.6K
07 Oct 257.4407.5807.3407.340364.3K
06 Oct 257.3807.4807.3707.440281K
03 Oct 257.4507.4907.4007.400247.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.29 
EPS Ratio:0.79 
Price to Book:0.99 
Shares:30.64M 
Market Cap:221.23M 

TECHNICAL INDICATORS

MA5:7.382.2%
MA10:7.422.8%
MA20:7.493.8%
MA50:7.493.8%
MA100:7.503.8%
MA200:7.554.6%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.13 
Week High:7.635.7%
Week Low:7.220.0%
Month High:7.686.4%
Month Low:7.224.6%
Year High:8.3515.7%
Year Low:6.629.1%
Volatility:1.54