EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

12 Dec 25 16:10
LAST:

37.20

CHANGE:
 0.11		OPEN:
37.09		HIGH:
37.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
37.20		LOW:
37.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2537.0937.0937.0937.200
11 Dec 2537.2037.2037.2037.20100
10 Dec 2536.8737.1336.8737.133.1K
09 Dec 2536.5936.5936.5936.59100
08 Dec 2536.3836.3836.3836.38100
05 Dec 2536.6036.6036.6036.60200
04 Dec 2536.2636.2636.2636.26200
03 Dec 2536.4036.4036.4036.40100
02 Dec 2536.0836.0836.0336.0810.3K
01 Dec 2536.0136.0136.0136.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:36.781.1%
MA10:36.452.1%
MA20:35.604.5%
MA50:35.734.1%
MA100:34.577.6%
MA200:31.4718.2%
STO9:100.00 
STO14:100.00 
RSI14:91.64 
MTM14:3.25
ROC14:0.10 
ATR:0.36 
Week High:37.200.0%
Week Low:36.262.6%
Month High:37.200.0%
Month Low:33.5118.2%
Year High:37.200.0%
Year Low:22.3866.2%
Volatility:20.02