EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

27 Jan 26 16:10
LAST:

37.85

CHANGE:
 0.25		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
37.85		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2637.6037.6037.6037.60100
26 Jan 2637.5337.5337.5337.53100
23 Jan 2637.8537.9237.8537.92500
22 Jan 2638.2438.3538.2438.342.8K
21 Jan 2637.0737.6337.0737.63200
20 Jan 2637.4937.4936.8436.84200
16 Jan 2637.7737.9237.7737.84300
15 Jan 2638.2738.4238.0538.055.2K
14 Jan 2637.6837.9837.6837.98400
13 Jan 2638.0238.0237.8937.971.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:37.720.3%
MA10:37.840.0%
MA20:37.441.1%
MA50:36.623.4%
MA100:35.985.2%
MA200:33.0514.5%
STO9:63.70
STO14:66.02
RSI14:56.08
WPR14:-30.48
MTM14:0.65
ROC14:0.02 
ATR:0.46 
Week High:38.351.3%
Week Low:36.842.7%
Month High:38.421.5%
Month Low:36.6114.5%
Year High:38.421.5%
Year Low:22.3869.1%
Volatility:6.50