EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

24 Oct 25 09:36
LAST:

36.23

CHANGE:
 0.27		OPEN:
36.23		HIGH:
36.23		ASK:
0.00		VOLUME:
444
CHG(%):
0.75		PREV:
35.96		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.2336.2336.2336.23444
23 Oct 2535.3735.9635.3735.963.0K
22 Oct 2535.3835.3835.3035.30300
21 Oct 2535.7835.7835.7835.78100
20 Oct 2535.7935.7935.7935.79100
17 Oct 2535.1435.2135.1035.10400
16 Oct 2534.9734.9734.9734.97100
15 Oct 2535.2135.3035.2135.262.2K
14 Oct 2534.6434.8734.6434.871.7K
13 Oct 2534.8634.9134.6334.915.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:35.811.2%
MA10:35.422.3%
MA20:35.532.0%
MA50:34.554.9%
MA100:32.8710.2%
MA200:30.5818.5%
STO9:100.00 
STO14:100.00 
RSI14:50.28
MTM14:0.62
ROC14:0.02 
ATR:0.50 
Week High:36.230.0%
Week Low:35.103.2%
Month High:36.230.0%
Month Low:34.2218.5%
Year High:36.230.0%
Year Low:22.3861.9%
Volatility:10.39