AMEX, NITE End of Day and Historical Stock Data [The Nightview Fund Nite]

04 Sep 2025

LAST: 33.44	CHANGE: 0.18	OPEN: 33.17	HIGH: 33.44	ASK: 0.00	VOLUME: 400
LAST: 33.44	CHG(%): 0.54	PREV: 33.26	LOW: 33.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	33.17	33.44	33.17	33.44	400
03 Sep 25	33.28	33.41	33.26	33.26	200
02 Sep 25	33.06	33.23	33.03	33.23	9K
29 Aug 25	33.53	33.53	33.53	33.53	100
28 Aug 25	33.47	33.61	33.47	33.61	100
27 Aug 25	33.38	33.51	33.38	33.51	1.1K
26 Aug 25	33.27	33.32	33.27	33.32	200
25 Aug 25	33.10	33.21	33.10	33.15	2.6K
22 Aug 25	32.92	33.05	32.92	33.05	5.2K
21 Aug 25	31.95	31.95	31.89	31.89	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.44