EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NJAN: Innovator Growth-100 Power Buffer ETF Jan

04 Sep 26 13:26
LAST:

60.08

CHANGE:
 0.04		OPEN:
60.02		HIGH:
60.10		ASK:
0.00		VOLUME:
501
CHG(%):
0.06		PREV:
60.00		LOW:
60.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2660.0260.1060.0260.08501
03 Sep 2660.0860.0859.8760.003.5K
02 Sep 2659.7559.8659.7559.8010.9K
01 Sep 2659.7259.8059.6559.736.5K
31 Aug 2659.7959.9559.7959.955.0K
28 Aug 2659.8559.9759.8159.875.4K
27 Aug 2659.7959.9159.7959.9111.5K
26 Aug 2659.4659.7659.4659.657.0K
25 Aug 2659.6359.6459.5859.593.5K
24 Aug 2659.4459.5559.4259.473.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:59.900.3%
MA10:59.800.5%
MA20:59.730.6%
MA50:59.091.7%
MA100:58.562.6%
MA200:56.566.2%
STO9:88.57 
STO14:90.78 
RSI14:55.99
MTM14:0.44
ROC14:0.01 
ATR:0.20 
Week High:60.100.0%
Week Low:59.650.7%
Month High:60.100.0%
Month Low:59.186.2%
Year High:60.100.0%
Year Low:52.0715.4%
Volatility:3.88