EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR: Vaneck Uranium & Nuclear Energy ETF

16 Oct 25 04:42
LAST:

165.6

CHANGE:
 2.53		OPEN:
165.7		HIGH:
165.7		ASK:
50.0		VOLUME:
400
CHG(%):
1.55		PREV:
163.1		LOW:
165.6		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25165.7165.7165.6165.6400
15 Oct 25165.8168.1156.7163.11.47M
14 Oct 25155.7163.0150.1160.11.4M
13 Oct 25153.3158.8152.9155.31.16M
10 Oct 25147.5155.7146.3146.61.3M
09 Oct 25147.8149.4144.7147.2966.3K
08 Oct 25147.3147.9144.1145.5729.8K
07 Oct 25147.3150.7143.5145.71M
06 Oct 25144.2148.2143.5145.5971.3K
03 Oct 25142.1144.0139.3141.4831.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:158.134.7%
MA10:151.599.3%
MA20:144.6814.5%
MA50:129.3328.1%
MA100:119.2438.9%
MA200:100.8864.2%
STO9:88.96 
STO14:92.30 
RSI14:93.13 
MTM14:28.86
ROC14:0.21 
ATR:6.42 
Week High:168.121.5%
Week Low:144.7114.4%
Month High:168.121.5%
Month Low:125.5964.2%
Year High:168.121.5%
Year Low:64.26157.7%
Volatility:11.74 

RECENT SPLITS

Date Ratio
01 Jul 20131-3