EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR: Vaneck Uranium & Nuclear Energy ETF

09 Nov 26 05:17
LAST:

89.51

CHANGE:
 1.07		OPEN:
89.36		HIGH:
89.51		ASK:
50.00		VOLUME:
336
CHG(%):
1.21		PREV:
88.44		LOW:
89.36		BID:
40.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2689.3689.5189.3689.51336
06 Nov 2686.4888.9285.4088.44807.5K
05 Nov 2687.5388.0583.0184.711.06M
04 Nov 2689.9690.7386.6088.27536.4K
03 Nov 2690.4791.6489.6590.04334.2K
02 Nov 2692.9994.2389.5389.65579.8K
30 Oct 2691.9392.6690.2491.75508.2K
29 Oct 2694.9796.9294.8295.43509.9K
28 Oct 2695.5696.3494.2195.99439.1K
27 Oct 2692.3095.2492.1994.92652.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:5.92 

TECHNICAL INDICATORS

MA5:88.191.5%
MA10:90.871.5%
MA20:92.333.1%
MA50:102.8414.9%
MA100:108.7321.5%
MA200:123.7538.2%
STO9:39.31
STO14:39.31
RSI14:43.27
WPR14:-57.45
MTM14:-4.80
ROC14:-0.05 
ATR:3.24 
Week High:94.235.3%
Week Low:83.017.8%
Month High:103.9616.1%
Month Low:83.0138.2%
Year High:165.2184.6%
Year Low:83.017.8%
Volatility:5.49 

RECENT SPLITS

Date Ratio
01 Jul 20131-3