EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR: Vaneck Uranium & Nuclear Energy ETF

06 Aug 26 04:38
LAST:

117.0

CHANGE:
 3.12		OPEN:
117.0		HIGH:
117.0		ASK:
50.0		VOLUME:
100
CHG(%):
2.74		PREV:
113.9		LOW:
117.0		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26117.0117.0117.0117.0100
05 Aug 26114.8115.1113.2113.9264.0K
04 Aug 26113.2114.9112.1113.9408.3K
03 Aug 26107.5111.8107.1111.5351.6K
31 Jul 26109.7110.3105.2106.8335.5K
30 Jul 26104.9108.7104.7108.4292.7K
29 Jul 26105.7106.0102.1102.7486.0K
28 Jul 26107.5107.8103.7106.1445.2K
27 Jul 26110.0111.3107.8109.9187.9K
24 Jul 26111.2111.2107.6108.1283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:4.83 

TECHNICAL INDICATORS

MA5:112.623.9%
MA10:109.836.5%
MA20:109.446.9%
MA50:117.220.2%
MA100:127.398.9%
MA200:133.6114.2%
STO9:100.00 
STO14:100.00 
RSI14:67.35 
MTM14:11.93
ROC14:0.11 
ATR:3.89 
Week High:117.000.0%
Week Low:104.6911.8%
Month High:118.080.9%
Month Low:101.9214.2%
Year High:168.1243.7%
Year Low:101.9214.8%
Volatility:12.07 

RECENT SPLITS

Date Ratio
01 Jul 20131-3