EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR: Vaneck Uranium & Nuclear Energy ETF

01 Dec 25 15:59
LAST:

127.3

CHANGE:
 2.66		OPEN:
129.2		HIGH:
129.2		ASK:
50.0		VOLUME:
191.1K
CHG(%):
2.05		PREV:
130.0		LOW:
127.0		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25129.2129.2127.0127.3191.1K
28 Nov 25129.9130.7128.8130.0368.0K
26 Nov 25128.0129.1126.9128.3279.4K
25 Nov 25125.5126.6121.6126.5391.0K
24 Nov 25122.5125.7120.9125.4419.5K
21 Nov 25121.5122.0117.6121.01.52M
20 Nov 25133.3133.8122.6122.6761.7K
19 Nov 25128.1131.4127.0129.6458.7K
18 Nov 25124.0128.0124.0126.4500.5K
17 Nov 25128.1129.7125.2126.3519.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:127.500.1%
MA10:126.350.8%
MA20:132.023.7%
MA50:140.7310.5%
MA100:129.481.7%
MA200:108.4817.4%
STO9:49.30
STO14:35.63
RSI14:33.56 
WPR14:-59.87
MTM14:-9.08
ROC14:-0.07 
ATR:5.03 
Week High:130.742.7%
Week Low:120.925.3%
Month High:154.4221.3%
Month Low:117.6017.4%
Year High:168.1232.0%
Year Low:64.2698.1%
Volatility:28.78 

RECENT SPLITS

Date Ratio
01 Jul 20131-3