EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLSI: Neos Long/Short Equity Income ETF

24 Jul 26 09:57
LAST:

52.82

CHANGE:
 0.09		OPEN:
52.83		HIGH:
52.84		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.16		PREV:
52.78		LOW:
52.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2652.8352.8652.8252.865.7K
23 Jul 2652.7852.7852.7852.78100
22 Jul 2653.0153.0153.0153.01200
21 Jul 2653.2053.2753.2053.27600
20 Jul 2652.8152.8152.8152.81100
17 Jul 2651.9552.5751.9552.31200
16 Jul 2652.4852.4852.4852.48100
15 Jul 2653.0853.0852.2552.2523.5K
14 Jul 2653.5353.5353.5353.53100
13 Jul 2653.8253.8253.8253.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:52.950.2%
MA10:52.910.2%
MA20:52.460.7%
MA50:51.742.1%
MA100:49.367.0%
STO9:47.96
STO14:39.16
RSI14:57.19
WPR14:-60.84
MTM14:0.48
ROC14:0.01 
ATR:0.41 
Week High:53.270.9%
Week Low:51.951.7%
Month High:53.821.9%
Month Low:50.07
Volatility:10.73