AMEX, NMAR End of Day and Historical Stock Data [Innovator Growth-100 Power Buffer ETF March]

04 Sep 2025

LAST: 28.34	CHANGE: 0.10	OPEN: 28.28	HIGH: 28.34	ASK: 0.00	VOLUME: 800
LAST: 28.34	CHG(%): 0.36	PREV: 28.24	LOW: 28.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	28.28	28.34	28.27	28.34	800
03 Sep 25	28.17	28.25	28.16	28.24	1.4K
02 Sep 25	28.06	28.18	28.06	28.15	400
29 Aug 25	28.20	28.21	28.20	28.21	6.2K
28 Aug 25	28.31	28.35	28.31	28.35	200
27 Aug 25	28.27	28.28	28.24	28.28	4.6K
26 Aug 25	28.22	28.26	28.22	28.26	200
25 Aug 25	28.18	28.27	28.18	28.23	700
22 Aug 25	28.28	28.28	28.23	28.25	500
21 Aug 25	28.02	28.04	28.02	28.04	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.34