EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAR: Innovator Growth-100 Power Buffer ETF March

08 Dec 25 12:44
LAST:

29.35

CHANGE:
 0.04		OPEN:
29.29		HIGH:
29.35		ASK:
0.00		VOLUME:
8.0K
CHG(%):
0.14		PREV:
29.31		LOW:
29.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.2929.3529.2729.358.0K
05 Dec 2529.3129.3129.3129.31900
04 Dec 2529.2829.2829.2829.280
03 Dec 2529.2629.2629.2529.251.3K
02 Dec 2529.2029.2729.2029.243.6K
01 Dec 2529.1629.1829.1629.18100
28 Nov 2529.1829.1829.1829.180
26 Nov 2529.1129.1329.1129.13200
25 Nov 2528.9429.0628.9329.06900
24 Nov 2528.9728.9728.9728.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:29.270.3%
MA10:29.190.6%
MA20:29.031.1%
MA50:28.941.4%
MA100:28.602.6%
STO9:80.47 
STO14:93.16 
RSI14:68.57 
WPR14:-5.82 
MTM14:0.51
ROC14:0.02 
ATR:0.11 
Week High:29.320.1%
Week Low:29.160.7%
Month High:29.320.1%
Month Low:28.58