EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAY: Innovator Growth-100 Power Buffer ETF May

16 Jan 26 16:10
LAST:

27.90

CHANGE:
 0.05		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
27.90		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.9527.9527.9527.95100
15 Jan 2627.9327.9327.9027.90200
14 Jan 2627.8727.9227.8627.919.0K
13 Jan 2627.9327.9427.9227.94200
12 Jan 2627.9328.0027.9328.002.1K
09 Jan 2627.8927.9527.8927.95100
08 Jan 2627.8927.9027.8627.90800
07 Jan 2627.9127.9127.9027.91400
06 Jan 2627.9227.9227.9227.92100
05 Jan 2627.8427.8727.8327.871.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:27.940.1%
MA10:27.910.1%
MA20:27.850.2%
MA50:27.641.0%
MA100:27.431.7%
STO9:23.08
STO14:39.36
RSI14:57.70
WPR14:-60.64
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:28.000.4%
Week Low:27.860.1%
Month High:28.000.4%
Month Low:27.59
Volatility:1.27