EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAY: Innovator Growth-100 Power Buffer ETF May

06 Mar 26 18:54
LAST:

27.92

CHANGE:
 0.14		OPEN:
27.92		HIGH:
27.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
28.06		LOW:
27.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2627.9227.9227.9227.920
05 Mar 2628.0628.0628.0628.06100
04 Mar 2628.0328.1028.0228.101.0K
03 Mar 2627.9228.0027.8928.00300
02 Mar 2628.0728.0728.0728.070
27 Feb 2628.0128.0528.0028.036.6K
26 Feb 2627.9528.0627.9428.062.8K
25 Feb 2628.0928.1028.0528.101.4K
24 Feb 2628.0128.0128.0128.010
23 Feb 2627.9927.9927.9127.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:28.030.4%
MA10:28.030.4%
MA20:27.990.2%
MA50:27.950.1%
MA100:27.710.8%
MA200:27.152.8%
STO14:11.85 
RSI14:52.63
WPR14:-88.15 
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:28.100.6%
Week Low:27.890.1%
Month High:28.100.6%
Month Low:27.802.8%
Volatility:1.47