EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAY: Innovator Growth-100 Power Buffer ETF May

04 Dec 25 14:17
LAST:

27.60

CHANGE:
 0.01		OPEN:
27.60		HIGH:
27.61		ASK:
0.00		VOLUME:
760
CHG(%):
0.02		PREV:
27.64		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527.6027.6527.6027.65700
03 Dec 2527.5827.6427.5827.64100
02 Dec 2527.5827.6227.5827.62200
01 Dec 2527.5227.5727.5227.57100
28 Nov 2527.5827.5827.5827.580
26 Nov 2527.4627.5327.4627.53500
25 Nov 2527.3127.4827.3127.48300
24 Nov 2527.3527.3527.3527.35100
21 Nov 2527.0527.2327.0527.19500
20 Nov 2527.4727.4727.1027.101.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:27.610.0%
MA10:27.470.5%
MA20:27.420.7%
MA50:27.370.8%
MA100:27.121.8%
STO9:100.00 
STO14:100.00 
RSI14:66.06 
MTM14:0.30
ROC14:0.01 
ATR:0.10 
Week High:27.650.2%
Week Low:27.520.3%
Month High:27.650.2%
Month Low:27.05
Volatility:0.54