EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

06 Aug 26 16:10
LAST:

20.91

CHANGE:
 0.03		OPEN:
20.94		HIGH:
20.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
20.91		LOW:
20.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2620.9420.9420.9420.910
05 Aug 2620.9520.9520.9120.93600
04 Aug 2620.9320.9520.9020.9464.9K
03 Aug 2620.5420.6120.5420.61200
31 Jul 2620.2720.3720.2720.37300
30 Jul 2620.2420.3620.2420.362.4K
29 Jul 2620.1220.3020.0520.051.7K
28 Jul 2620.1220.2620.1220.26300
27 Jul 2620.2320.2320.2320.23100
24 Jul 2620.2520.2820.2420.24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:20.641.3%
MA10:20.432.3%
MA20:20.462.2%
MA50:20.591.6%
MA100:20.412.5%
STO9:98.27 
STO14:98.27 
RSI14:63.93 
WPR14:-0.44 
MTM14:0.59
ROC14:0.03 
ATR:0.15 
Week High:20.950.2%
Week Low:20.054.3%
Month High:20.950.2%
Month Low:19.73
Volatility:5.56