EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NML: Neuberger Berman Energy Infra and Inc Fund

01 Oct 26 15:59
LAST:

9.930

CHANGE:
 0.03		OPEN:
9.860		HIGH:
10.010		ASK:
16.990		VOLUME:
121.6K
CHG(%):
0.30		PREV:
9.900		LOW:
9.810		BID:
9.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.86010.0109.8109.930121.6K
30 Sep 2610.18010.2199.8809.920269.6K
29 Sep 2610.14010.1609.96010.080143.5K
28 Sep 2610.25010.25010.12010.14086.3K
25 Sep 2610.29010.49110.15010.23078.6K
24 Sep 2610.49010.49010.25910.36067.3K
23 Sep 2610.34010.46210.26010.400100.3K
22 Sep 2610.39010.44510.28010.300146.3K
21 Sep 2610.47010.76010.40010.46058.5K
18 Sep 2610.53010.65110.46010.56074.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.44 
EPS Ratio:0.09 
Shares:56.66M 
Market Cap:562.62M 

TECHNICAL INDICATORS

MA5:10.061.3%
MA10:10.243.1%
MA20:10.455.3%
MA50:10.465.4%
MA100:10.313.8%
MA200:9.940.1%
STO9:1.19 
STO14:1.03 
RSI14:26.49 
WPR14:-98.88 
MTM14:-0.88
ROC14:-0.08 
ATR:0.24 
Week High:10.495.7%
Week Low:9.811.2%
Month High:10.9810.6%
Month Low:9.810.1%
Year High:10.9810.6%
Year Low:7.8925.9%
Volatility:12.59