EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NNOV: Innovator Growth-100 Power Buffer ETF November

17 Oct 25 20:00
LAST:

28.64

CHANGE:
 0.11		OPEN:
28.64		HIGH:
28.64		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
28.54		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.6428.6428.6428.64100
16 Oct 2528.5828.5828.5428.54200
15 Oct 2528.5728.5728.5728.570
14 Oct 2528.4728.5928.4728.572.6K
13 Oct 2528.5828.5828.5728.571.2K
10 Oct 2528.6728.6728.4628.4631K
09 Oct 2528.6028.6028.6028.60300
08 Oct 2528.6128.6428.5728.623.1K
07 Oct 2528.5728.5728.5728.570
06 Oct 2528.5828.5828.5828.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.84 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:28.580.2%
MA10:28.570.2%
MA20:28.530.4%
MA50:28.291.2%
MA100:27.783.1%
MA200:26.707.2%
STO9:86.53 
STO14:86.53 
RSI14:62.97 
MTM14:0.13
ROC14:0.00 
ATR:0.06 
Week High:28.670.1%
Week Low:28.460.6%
Month High:28.670.1%
Month Low:28.307.2%