EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NNVC: Nanoviricides Inc

24 Oct 25 15:59
LAST:

1.540

CHANGE:
 0.10		OPEN:
1.420		HIGH:
1.560		ASK:
1.210		VOLUME:
245.1K
CHG(%):
6.86		PREV:
1.432		LOW:
1.400		BID:
128.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4401.5601.4401.530255.3K
23 Oct 251.4301.4401.4101.432102.9K
22 Oct 251.4801.5001.4001.440476.4K
21 Oct 251.5401.5401.4301.480285.0K
20 Oct 251.5401.5701.4501.520553.3K
17 Oct 251.4701.6301.4501.500584.6K
16 Oct 251.4801.4901.4001.450249.5K
15 Oct 251.3401.4551.3201.440291.2K
14 Oct 251.3301.3501.3001.350136.3K
13 Oct 251.3801.3901.3501.360114.7K

COMPANY PROFILE

Name:Nanoviricides Inc
About:NanoViricides, Inc., a clinical stage nano-biopharmaceutical company, discovers, develops, and commercializes drugs to combat viral infections. The company's product portfolio includes NV-387 drug candidate developed for RSV and influenza indications and has completed phase 1a/1b human clinical trial for the evaluation of safety and tolerability; NV-387 as an active ingredient of drug product formulations for the treatment of COVID infections comprising NV-CoV-2 Oral Syrup and NV-CoV-2 Oral Gummies developed for the treatment of COVID infection, a semi-solid fixed-dose form, which are in phase 1a/1b human clinical trials for enabling body-weight-based dose titration as is required for pediatric treatments. It also offers NV-387 Solution for injection, infusion, and inhalation to treat severe cases that are not hospitalized and carried out by an injection; and injectable solution that delivered directly into the lungs as a fog created using portable battery operated nebulizer devices, which enables action at infection by a respiratory virus, such as coronaviruses, RSV, influenzas, human meta-pneumovirus, certain adenoviruses, and other infections, that can lead to severe pneumonia. In addition, the company develops NV-HHV-1, a skin cream for the treatment of Shingles rash, which has completed non-clinical pharmacology studies; oral drug with NV-HHV-1 as the active ingredient for the treatment of HSV-1 cold sores and HSV-2 genital ulcers; and other drug candidates in HIVCide program for the treatment of Dengue and Ebola virus, as well as provides Nanoviricide platform technology to treat various types of viruses. NanoViricides, Inc. was incorporated in 2005 and is headquartered in Shelton, Connecticut.
Sector:Healthcare
Industry:Biotechnology
Address:1 Controls Drive, Shelton, CT, United States, 06484
Website:https://www.nanoviricides.com
CUSIP:630087302
CIK:0001379006
ISIN:US6300873022
FIGI:BBG000C0WN63
LEI:5493003CK9Y2H0OORR73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.484.0%
MA10:1.456.2%
MA20:1.437.3%
MA50:1.437.3%
MA100:1.474.5%
MA200:1.3811.3%
STO9:64.29
STO14:64.29
RSI14:58.40
MTM14:0.11
ROC14:0.08 
ATR:0.09 
Week High:1.635.8%
Week Low:1.4010.0%
Month High:1.635.8%
Month Low:1.3011.3%
Year High:1.9224.6%
Year Low:0.9463.8%
Volatility:6.68 

RECENT SPLITS

Date Ratio
24 Sep 20191-20