EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOBL: S&P 500 Dividend Aristocrats ETF

21 Jul 26 15:59
LAST:

56.33

CHANGE:
 0.21		OPEN:
56.54		HIGH:
56.74		ASK:
59.14		VOLUME:
1.01M
CHG(%):
0.37		PREV:
56.54		LOW:
56.05		BID:
57.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2656.5456.7456.0556.331.01M
20 Jul 2657.0057.0356.4556.54898.9K
17 Jul 2657.3958.0756.7956.931.1M
16 Jul 2656.1857.3256.1857.311.03M
15 Jul 2656.2056.5655.8755.981.5M
14 Jul 2656.7256.8456.2356.301.91M
13 Jul 2656.9357.4956.8256.961.35M
10 Jul 2656.6456.9556.4656.791.06M
09 Jul 2656.4956.6356.2356.31676.9K
08 Jul 2657.3157.4956.5856.60851.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:56.620.5%
MA10:56.600.5%
MA20:56.520.3%
MA50:68.9522.4%
MA100:88.4357.0%
MA200:97.2272.6%
STO9:16.91 
STO14:16.91 
RSI14:51.19
WPR14:-79.57
MTM14:-0.30
ROC14:-0.01 
ATR:0.82 
Week High:58.073.1%
Week Low:55.870.8%
Month High:58.073.1%
Month Low:54.7272.6%
Year High:115.31104.7%
Year Low:53.305.7%