AMEX, NOBL End of Day and Historical Stock Data [S&P 500 Dividend Aristocrats ETF]

14 Oct 2025

LAST: 102.6	CHANGE: 1.16	OPEN: 101.0	HIGH: 102.7	ASK: 59.1	VOLUME: 1.19M
LAST: 102.6	CHG(%): 1.14	PREV: 101.4	LOW: 100.9	BID: 57.1

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	102.7	103.3	102.1	102.1	188.5K
14 Oct 25	101.0	102.7	100.9	102.6	1.19M
14 Oct 25	101.4	102.7	100.1	102.6	988.2K
13 Oct 25	101.6	102.0	101.2	101.4	519.9K
13 Oct 25	101.6	102.0	101.2	101.4	722.9K
10 Oct 25	102.8	103.1	101.3	101.3	1.18M
09 Oct 25	103.6	103.7	102.4	102.5	879.9K
08 Oct 25	103.6	103.6	103.0	103.4	527K
07 Oct 25	103.5	103.8	103.1	103.4	414.5K
06 Oct 25	103.8	103.8	103.3	103.4	767.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6