NORWGX FTSE Nordic Region ETF06/27/2025
LAST:

 29.13		CHANGE:
 0.33		OPEN:
29.16		HIGH:
29.35		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
1.11		PREV:
29.46		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2529.7129.7129.0429.339,4000
07/08/2529.4029.7329.4029.6813,6000
07/07/2529.5529.7229.1129.2024,9000
07/03/2529.3729.7029.3729.5516,8000
07/02/2529.1329.3729.0829.377,2000
07/01/2528.9029.2928.8129.052,5000
06/30/2529.2929.3729.0529.2510,0000
06/27/2529.1629.3528.9329.135,3000
06/26/2529.2229.5429.1129.46200,9000
06/25/2529.0129.3629.0129.1918,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06