EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVM: FT Vest U.S. Max Buffer ETF - Nov

20 Jul 26 15:58
LAST:

33.79

CHANGE:
 0.04		OPEN:
33.81		HIGH:
33.81		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.10		PREV:
33.83		LOW:
33.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2633.8133.8133.7933.792.5K
17 Jul 2633.8333.8333.8333.83100
16 Jul 2633.8333.8533.8333.85600
15 Jul 2633.8333.8733.8333.86500
14 Jul 2633.8333.8633.8333.861.2K
13 Jul 2633.8233.8233.8233.82100
10 Jul 2633.8233.8533.8233.85300
09 Jul 2633.7733.8133.7733.81200
08 Jul 2633.7333.7933.7333.7816.2K
07 Jul 2633.7933.7933.7633.766.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.840.1%
MA10:33.820.1%
MA20:33.760.1%
MA50:33.670.3%
MA100:33.361.3%
MA200:33.022.3%
STO9:15.79 
STO14:44.83
RSI14:63.60 
WPR14:-51.85
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:33.870.2%
Week Low:33.790.0%
Month High:33.870.2%
Month Low:33.632.3%
Year High:33.870.2%
Year Low:31.567.1%
Volatility:1.60