EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVP: PGIM S&P 500 Buffer 12 ETF - November

28 Oct 25 17:05
LAST:

30.12

CHANGE:
 0.01		OPEN:
30.11		HIGH:
30.14		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.03		PREV:
30.13		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2530.1130.1430.1130.121.9K
27 Oct 2530.1330.1530.1130.132.0K
24 Oct 2530.1130.1130.1130.11100
23 Oct 2530.1030.1030.0830.081.5K
22 Oct 2529.9830.0329.9830.03200
21 Oct 2530.0630.0830.0630.062.0K
20 Oct 2530.0130.0330.0030.034.9K
17 Oct 2529.8429.9229.8129.923.7K
16 Oct 2529.9429.9429.8029.80900
15 Oct 2529.8129.8929.8129.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:30.090.1%
MA10:30.010.4%
MA20:29.950.6%
MA50:29.701.4%
MA100:29.163.3%
MA200:28.117.2%
STO9:91.53 
STO14:54.20
RSI14:57.39
WPR14:-2.23 
MTM14:0.16
ROC14:0.01 
ATR:0.15 
Week High:30.150.1%
Week Low:29.980.5%
Month High:30.491.2%
Month Low:29.687.2%
Year High:30.491.2%
Year Low:24.6422.2%
Volatility:3.12