EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVP: PGIM S&P 500 Buffer 12 ETF - November

08 Apr 26 17:05
LAST:

30.39

CHANGE:
 0.50		OPEN:
30.36		HIGH:
30.39		ASK:
0.00		VOLUME:
246
CHG(%):
1.66		PREV:
29.89		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2630.3630.3930.3630.39200
07 Apr 2629.7629.9329.7629.8916.1K
06 Apr 2629.8829.8929.8329.891.5K
02 Apr 2629.8129.8129.7829.81800
01 Apr 2629.7729.7829.7729.78400
31 Mar 2629.3929.6229.3929.62100
30 Mar 2629.2329.2329.0929.09400
27 Mar 2629.3029.3029.1429.14700
26 Mar 2629.7329.7329.4629.465.2K
25 Mar 2629.8629.8629.8029.801.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:29.951.5%
MA10:29.692.4%
MA20:29.811.9%
MA50:30.270.4%
MA100:30.300.3%
MA200:29.841.8%
STO9:100.00 
STO14:100.00 
RSI14:58.89
MTM14:0.55
ROC14:0.02 
ATR:0.24 
Week High:30.390.0%
Week Low:29.762.1%
Month High:30.480.3%
Month Low:29.091.8%
Year High:30.861.5%
Year Low:24.6423.3%
Volatility:2.17