EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVP: PGIM S&P 500 Buffer 12 ETF - November

28 Jul 26 13:40
LAST:

32.58

CHANGE:
 0.15		OPEN:
32.44		HIGH:
32.58		ASK:
0.00		VOLUME:
221
CHG(%):
0.46		PREV:
32.43		LOW:
32.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2632.4432.5832.4432.58221
27 Jul 2632.4832.4832.4832.430
24 Jul 2632.4632.4632.4632.46100
23 Jul 2632.4732.4832.4332.436.9K
22 Jul 2632.7432.7432.6632.662.8K
21 Jul 2632.7232.7232.7132.712.8K
20 Jul 2632.6232.6432.5432.544.1K
17 Jul 2632.6132.6132.4932.4913.4K
16 Jul 2632.8332.8332.7332.748.4K
15 Jul 2632.8432.8432.8332.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.510.2%
MA10:32.590.0%
MA20:32.610.1%
MA50:32.430.5%
MA100:31.583.2%
MA200:30.955.3%
STO9:37.50
STO14:36.21
RSI14:50.97
WPR14:-63.79
MTM14:-0.11
ROC14:0.00 
ATR:0.13 
Week High:32.740.5%
Week Low:32.430.5%
Month High:32.840.8%
Month Low:32.315.3%
Year High:32.840.8%
Year Low:28.7113.5%
Volatility:9.82