EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

11 Mar 26 11:13
LAST:

43.47

CHANGE:
 0.01		OPEN:
43.47		HIGH:
43.47		ASK:
0.00		VOLUME:
500
CHG(%):
0.02		PREV:
43.54		LOW:
43.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2643.4743.5443.4743.54800
10 Mar 2643.7443.7443.5243.545.8K
09 Mar 2643.3243.6243.3243.62200
06 Mar 2643.3443.3543.3443.35300
05 Mar 2643.8143.8143.8143.81300
04 Mar 2643.9943.9943.9943.99200
03 Mar 2643.3443.7143.3443.71200
02 Mar 2644.0044.0643.8344.064.0K
27 Feb 2644.0244.0243.8143.997.0K
26 Feb 2644.2944.2944.1744.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:43.570.2%
MA10:43.780.7%
MA20:43.901.0%
MA50:44.091.4%
MA100:44.592.6%
MA200:43.660.4%
STO9:27.67
STO14:19.42 
RSI14:44.16
WPR14:-80.58 
MTM14:-0.61
ROC14:-0.01 
ATR:0.30 
Week High:43.991.2%
Week Low:43.320.3%
Month High:44.502.4%
Month Low:43.320.4%
Year High:45.745.2%
Year Low:34.9124.5%
Volatility:5.61