EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

29 Apr 26 17:05
LAST:

45.29

CHANGE:
 0.00		OPEN:
45.29		HIGH:
45.29		ASK:
0.00		VOLUME:
37
CHG(%):
0.01		PREV:
45.29		LOW:
45.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2645.2945.2945.2945.29100
28 Apr 2645.2945.2945.2945.29200
27 Apr 2645.5145.5145.5145.51200
24 Apr 2645.4145.4145.4145.41100
23 Apr 2645.1745.1745.1745.17200
22 Apr 2645.2645.2645.2645.26200
21 Apr 2644.9244.9244.9244.92100
20 Apr 2645.1445.1445.1345.13400
17 Apr 2645.2745.2745.2245.22400
16 Apr 2644.8144.8144.8144.81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:45.330.1%
MA10:45.200.2%
MA20:44.362.1%
MA50:43.713.6%
MA100:44.122.7%
MA200:44.072.8%
STO9:63.23
STO14:87.80 
RSI14:77.12 
WPR14:-12.20 
MTM14:1.56
ROC14:0.04 
ATR:0.20 
Week High:45.510.5%
Week Low:45.170.3%
Month High:45.510.5%
Month Low:41.572.8%
Year High:45.741.0%
Year Low:38.3618.1%
Volatility:11.61