NOVZTrueshares Structured Outcome [Nov] ETF06/27/2025
LAST:

 41.75		CHANGE:
 0.19		OPEN:
41.75		HIGH:
41.75		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.45		PREV:
41.56		LOW:
41.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.9241.9241.9241.923000
06/27/2541.7541.7541.7541.755000
06/26/2541.5641.5641.5641.564000
06/25/2541.3041.4241.3041.328000
06/24/2541.3941.3941.3341.335000
06/23/2540.9840.9840.9840.982000
06/20/2540.7440.7440.6740.677000
06/19/2540.7540.7540.7540.7500
06/18/2540.8040.9440.7140.751,6000
06/17/2540.7640.7640.7640.765000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87