EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

23 Jan 26 16:10
LAST:

43.73

CHANGE:
 0.47		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
43.73		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2644.2044.2044.2044.20100
22 Jan 2644.1944.1944.1944.19100
21 Jan 2643.7744.0143.7344.01700
20 Jan 2643.6143.6143.6143.61100
16 Jan 2644.3444.3444.3444.34100
15 Jan 2644.4944.4944.3544.35100
14 Jan 2644.1744.2544.1744.25100
13 Jan 2644.4244.4244.4244.42100
12 Jan 2644.4944.4944.4944.49665
09 Jan 2644.4444.4444.4444.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:44.110.9%
MA10:44.231.1%
MA20:44.291.3%
MA50:44.782.4%
MA100:44.622.0%
MA200:42.752.3%
STO9:45.71
STO14:45.71
RSI14:47.78
WPR14:-54.29
MTM14:0.16
ROC14:0.00 
ATR:0.22 
Week High:44.491.7%
Week Low:43.610.3%
Month High:45.744.6%
Month Low:43.612.3%
Year High:45.744.6%
Year Low:34.9125.3%
Volatility:6.76