EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

24 Sep 26 12:16
LAST:

47.80

CHANGE:
 0.05		OPEN:
47.60		HIGH:
47.80		ASK:
0.00		VOLUME:
725
CHG(%):
0.10		PREV:
47.85		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2647.6047.8047.6047.80725
23 Sep 2647.8247.8547.8147.85700
22 Sep 2648.1448.1548.1448.15400
21 Sep 2647.9448.1447.9448.14100
18 Sep 2647.4147.5447.4147.54300
17 Sep 2647.5247.5247.5247.52100
16 Sep 2647.1347.1347.1347.13100
15 Sep 2647.2847.2847.2847.281.1K
14 Sep 2647.4547.4547.4547.45100
11 Sep 2647.6747.6747.6547.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:47.890.2%
MA10:47.650.3%
MA20:47.700.2%
MA50:47.570.5%
MA100:47.221.2%
MA200:45.674.7%
STO9:65.71
STO14:65.71
RSI14:45.28
WPR14:-34.29
MTM14:-0.12
ROC14:0.00 
ATR:0.24 
Week High:48.150.7%
Week Low:47.410.8%
Month High:48.150.7%
Month Low:47.134.7%
Year High:48.411.3%
Year Low:41.5715.0%
Volatility:1.10