AMEX, NOWX End of Day and Historical Stock Data [Corgi Now 2X Daily ETF]

30 Oct 26 15:03

LAST: 16.88	CHANGE: 1.74	OPEN: 19.49	HIGH: 19.49	ASK: 0.00	VOLUME: 5.9K
LAST: 16.88	CHG(%): 9.09	PREV: 19.13	LOW: 16.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	18.23	18.37	16.87	17.40	8.4K
29 Oct 26	25.15	25.15	18.36	19.13	36.1K
28 Oct 26	39.86	40.22	39.76	40.22	2.7K
27 Oct 26	43.89	43.89	43.09	43.09	200
26 Oct 26	45.55	45.55	44.38	44.71	200
23 Oct 26	43.39	45.50	43.39	45.50	100
22 Oct 26	44.34	44.34	44.17	44.17	1.9K
21 Oct 26	41.56	42.17	41.56	42.17	400
20 Oct 26	39.54	40.37	39.54	40.37	200
19 Oct 26	38.01	38.01	38.01	38.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.88