AMEX, NOWX End of Day and Historical Stock Data [Corgi Now 2X Daily ETF]

05 Nov 26 14:25

LAST: 16.39	CHANGE: 2.12	OPEN: 17.70	HIGH: 17.70	ASK: 0.00	VOLUME: 2.7K
LAST: 16.39	CHG(%): 11.47	PREV: 18.48	LOW: 16.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	17.70	17.70	16.36	16.36	3.2K
04 Nov 26	19.17	19.39	18.48	18.48	1.4K
03 Nov 26	16.83	18.66	16.83	18.66	9.6K
02 Nov 26	17.99	18.67	17.58	17.58	3.5K
30 Oct 26	18.23	18.37	16.87	17.40	8.4K
29 Oct 26	25.15	25.15	18.36	19.13	36.1K
28 Oct 26	39.86	40.22	39.76	40.22	2.7K
27 Oct 26	43.89	43.89	43.09	43.09	200
26 Oct 26	45.55	45.55	44.38	44.71	200
23 Oct 26	43.39	45.50	43.39	45.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.39