EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRGU: U.S. Big Oil 3 Leveraged Etns

03 Nov 26 08:42
LAST:

63.53

CHANGE:
 0.57		OPEN:
65.20		HIGH:
68.73		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.89		PREV:
64.10		LOW:
63.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2665.2068.7363.5363.532.4K
02 Nov 2669.4770.5463.6163.6189.1K
30 Oct 2672.0074.3171.7674.3141.9K
29 Oct 2670.1970.1966.2068.9945.9K
28 Oct 2668.3270.1168.0568.9069.2K
27 Oct 2674.5174.5167.5868.4657.3K
26 Oct 2672.5476.7972.5474.7834.1K
23 Oct 2670.5075.6070.5073.9064.0K
22 Oct 2674.0074.0065.9568.7769.4K
21 Oct 2671.7673.4069.7271.8239.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:68.537.9%
MA10:70.0410.2%
MA20:68.928.5%
MA50:61.203.8%
MA100:50.3726.1%
MA200:42.6748.9%
STO9:24.52
STO14:24.52
RSI14:44.80
WPR14:-71.08
MTM14:-1.54
ROC14:-0.02 
ATR:5.58 
Week High:74.5117.3%
Week Low:63.610.1%
Month High:76.7920.9%
Month Low:53.7948.9%
Year High:76.7920.9%
Year Low:16.60282.7%
Volatility:4.96 

RECENT SPLITS

Date Ratio
12 Oct 20201-20