NRONeuberger Berman Real Estate Securities06/27/2025
LAST:

 3.220		CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.230		ASK:
0.000		VOLUME:
168,000
CHANGE(%):
0.94		PREV:
3.190		LOW:
3.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.2403.2693.2203.230116,4000
07/07/253.2403.2503.2203.220204,3000
07/03/253.2503.2653.2303.260164,2000
07/02/253.2403.2503.2303.240197,1000
07/01/253.2203.2503.2003.250254,0000
06/30/253.2403.2403.1903.220249,8000
06/27/253.2003.2303.1953.220168,0000
06/26/253.2103.2203.1703.190242,0000
06/25/253.2603.2603.2003.210266,4000
06/24/253.2403.2703.2103.270298,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09