EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRO: Neuberger Berman Real Estate Securities

20 Feb 26 16:15
LAST:

3.070

CHANGE:
 0.05		OPEN:
3.040		HIGH:
3.070		ASK:
5.550		VOLUME:
405.9K
CHG(%):
1.66		PREV:
3.020		LOW:
3.030		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 263.0403.0703.0303.070405.8K
19 Feb 263.0303.0653.0103.020254.9K
18 Feb 263.0903.1003.0203.030704.8K
17 Feb 263.0903.1103.0803.100800.7K
13 Feb 263.0903.1203.0803.110396.4K
12 Feb 263.0903.1003.0803.080144.4K
11 Feb 263.0603.0803.0573.080268.5K
10 Feb 263.0503.0603.0463.050266.0K
09 Feb 263.0403.0403.0203.040183.0K
06 Feb 262.9903.0352.9903.030245.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Book:0.93 
EPS Ratio:-0.18 
Shares:63.36M 
Market Cap:194.52M 

TECHNICAL INDICATORS

MA5:3.070.1%
MA10:3.060.3%
MA20:3.031.5%
MA50:3.011.9%
MA100:3.070.1%
MA200:3.152.7%
STO9:50.00
STO14:66.67
RSI14:64.52 
WPR14:-28.57
MTM14:0.10
ROC14:0.03 
ATR:0.04 
Week High:3.121.6%
Week Low:3.012.0%
Month High:3.121.6%
Month Low:2.962.7%
Year High:3.4311.7%
Year Low:2.7511.6%
Volatility:4.47