EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRO: Neuberger Berman Real Estate Securities

01 Jun 26 15:00
LAST:

2.920

CHANGE:
 0.05		OPEN:
2.970		HIGH:
3.000		ASK:
5.550		VOLUME:
265.9K
CHG(%):
1.52		PREV:
2.965		LOW:
2.910		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.9703.0002.9102.920265.9K
29 May 262.9902.9972.9502.970307.6K
28 May 262.9902.9902.9702.970343.1K
27 May 262.9803.0002.9802.990268.6K
26 May 262.9902.9902.9702.990147.9K
22 May 262.9802.9872.9602.965210.1K
21 May 262.9702.9702.9302.970131.9K
20 May 262.9202.9802.9202.970310.9K
19 May 262.9402.9402.9102.940191.4K
18 May 262.9402.9652.9302.940247.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Book:0.89 
EPS Ratio:-0.18 
Shares:63.36M 
Market Cap:185.02M 

TECHNICAL INDICATORS

MA5:2.971.7%
MA10:2.961.5%
MA20:3.002.7%
MA50:2.961.5%
MA100:2.992.5%
MA200:3.075.0%
RSI14:21.57 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.04 
Week High:3.002.7%
Week Low:2.910.3%
Month High:3.095.8%
Month Low:2.915.0%
Year High:3.3715.4%
Year Low:2.746.6%
Volatility:3.07