EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

28 Apr 26 17:05
LAST:

28.68

CHANGE:
 0.43		OPEN:
28.56		HIGH:
28.68		ASK:
0.00		VOLUME:
623
CHG(%):
1.48		PREV:
29.11		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2628.5628.6828.5628.68600
27 Apr 2629.1129.1129.1129.11100
24 Apr 2629.1829.1829.0829.085.0K
23 Apr 2629.1129.1128.8628.861.2K
22 Apr 2628.5428.5428.5428.54100
21 Apr 2628.3928.3928.3928.39100
20 Apr 2628.6728.6728.6728.67100
17 Apr 2628.7728.7728.5128.58110.5K
16 Apr 2627.8827.8827.7627.76800
15 Apr 2627.6027.6327.5527.63400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:28.850.6%
MA10:28.530.5%
MA20:27.325.0%
MA50:25.8311.0%
MA100:25.1414.1%
MA200:23.9120.0%
STO9:64.93
STO14:77.81
RSI14:76.36 
WPR14:-19.74 
MTM14:1.75
ROC14:0.07 
ATR:0.35 
Week High:29.181.7%
Week Low:28.391.0%
Month High:29.181.7%
Month Low:23.3020.0%
Year High:29.181.7%
Year Low:19.7445.3%
Volatility:25.72