EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

11 Mar 26 16:10
LAST:

24.12

CHANGE:
 0.61		OPEN:
24.73		HIGH:
24.73		ASK:
0.00		VOLUME:
0
CHG(%):
2.53		PREV:
24.12		LOW:
24.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2624.7324.7324.7324.73100
10 Mar 2624.5924.5924.5924.59100
09 Mar 2624.6824.6824.6824.68100
06 Mar 2624.1224.1224.1224.12100
05 Mar 2624.6724.6724.6724.67100
04 Mar 2625.2625.2625.2525.25200
03 Mar 2625.4625.4624.8424.84200
02 Mar 2625.5025.5025.5025.50100
27 Feb 2625.3725.3725.3225.32200
26 Feb 2625.5125.5125.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:24.883.1%
MA10:25.164.3%
MA20:25.304.9%
MA50:24.913.2%
MA100:24.280.6%
MA200:23.124.4%
RSI14:37.00 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.42 
Week High:25.505.7%
Week Low:24.120.0%
Month High:26.047.9%
Month Low:24.124.4%
Year High:27.1012.3%
Year Low:18.0034.0%
Volatility:20.31