EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

01 May 26 16:10
LAST:

29.31

CHANGE:
 0.75		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
29.31		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.0630.0630.0630.06100
30 Apr 2629.2629.7929.2629.79600
29 Apr 2628.5628.5628.5628.56400
28 Apr 2628.5628.6828.5628.68600
27 Apr 2629.1129.1129.1129.11100
24 Apr 2629.1829.1829.0829.085.0K
23 Apr 2629.1129.1128.8628.861.2K
22 Apr 2628.5428.5428.5428.54100
21 Apr 2628.3928.3928.3928.39100
20 Apr 2628.6728.6728.6728.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:29.040.9%
MA10:28.831.7%
MA20:27.775.6%
MA50:25.9912.8%
MA100:25.2516.1%
MA200:23.9822.2%
STO9:100.00 
STO14:100.00 
RSI14:77.60 
MTM14:2.24
ROC14:0.08 
ATR:0.40 
Week High:29.791.6%
Week Low:28.562.6%
Month High:29.791.6%
Month Low:23.3022.2%
Year High:29.791.6%
Year Low:19.7948.1%
Volatility:32.37