EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

18 Sep 26 15:55
LAST:

30.13

CHANGE:
 0.14		OPEN:
29.92		HIGH:
30.13		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.45		PREV:
29.98		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.9230.1329.9230.121.3K
17 Sep 2629.9829.9829.9829.98100
16 Sep 2629.7429.7429.7429.74100
15 Sep 2630.0430.0430.0430.04100
14 Sep 2629.9729.9729.9729.97100
11 Sep 2630.3830.3830.3830.38100
10 Sep 2629.7729.7729.7729.77100
09 Sep 2630.4530.4530.1730.17100
08 Sep 2630.5730.5730.5730.57100
04 Sep 2630.2830.4530.2830.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:29.970.5%
MA10:30.120.0%
MA20:30.410.9%
MA50:31.364.1%
MA100:31.805.6%
MA200:28.445.9%
STO9:46.24
STO14:31.43
RSI14:42.38
WPR14:-68.57
MTM14:-0.84
ROC14:-0.03 
ATR:0.34 
Week High:30.380.8%
Week Low:29.741.3%
Month High:32.277.1%
Month Low:29.745.9%
Year High:35.6718.4%
Year Low:22.1635.9%
Volatility:15.62