NRSHAztlan North America Nearshoring Stock ETF07/03/25 15:36
LAST:

 22.31		CHANGE:
 0.01		OPEN:
22.31		HIGH:
22.31		ASK:
0.00		VOLUME:
8
CHANGE(%):
0.05		PREV:
22.32		LOW:
22.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.3122.3122.3122.311000
07/02/2522.3222.3222.3222.321000
07/01/2522.0822.0822.0822.081000
06/30/2521.7321.7321.7321.731000
06/27/2521.8821.8821.7221.722000
06/26/2521.6121.6221.6121.622000
06/25/2521.4421.4421.4421.441000
06/24/2521.8021.9421.7721.857000
06/23/2521.7521.7521.7521.751000
06/20/2521.5321.5321.5321.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.3999
PEG Ratio:N/A
EPS:1.6659
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63