AMEX, NSCI End of Day and Historical Stock Data [Nuveen Securitized Income ETF]

02 Apr 26 15:30

LAST: 25.08	CHANGE: 0.03	OPEN: 25.08	HIGH: 25.09	ASK: 0.00	VOLUME: 165.2K
LAST: 25.08	CHG(%): 0.12	PREV: 25.05	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	25.08	25.09	25.08	25.08	165.1K
01 Apr 26	25.06	25.06	25.05	25.05	100
31 Mar 26	25.16	25.18	25.16	25.18	3.0K
30 Mar 26	25.12	25.12	25.12	25.12	100
27 Mar 26	25.09	25.09	25.09	25.09	200
26 Mar 26	25.11	25.12	25.11	25.12	3.3K
25 Mar 26	25.12	25.12	25.10	25.12	180.1K
24 Mar 26	25.10	25.10	25.10	25.10	0
23 Mar 26	25.12	25.12	25.10	25.12	200
20 Mar 26	25.14	25.14	25.13	25.13	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08