EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NSEP: Innovator U.S. Small Cap Power Buffer ETF Sep

20 May 26 15:25
LAST:

30.99

CHANGE:
 0.10		OPEN:
30.86		HIGH:
30.99		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.32		PREV:
30.85		LOW:
30.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2630.8630.9930.8630.991.6K
19 May 2630.8730.9430.8130.853.6K
18 May 2630.8630.9130.8430.916.4K
15 May 2630.9430.9430.8530.89800
14 May 2630.9130.9530.9130.95200
13 May 2630.8930.9030.8530.90400
12 May 2630.7930.8830.7930.881.6K
11 May 2630.8630.8930.8630.881.4K
08 May 2630.8330.8630.8330.86400
07 May 2630.8230.8230.7430.77900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:30.910.3%
MA10:30.880.3%
MA20:30.701.0%
MA50:29.863.8%
MA100:29.614.7%
MA200:29.126.4%
STO9:71.43
STO14:90.12 
RSI14:80.04 
MTM14:0.34
ROC14:0.01 
ATR:0.09 
Week High:30.990.0%
Week Low:30.810.6%
Month High:30.990.0%
Month Low:30.176.4%
Year High:30.990.0%
Year Low:26.1118.7%