EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NSIG: North Square Growth Opportunities ETF

22 Oct 26 15:06
LAST:

24.39

CHANGE:
 0.75		OPEN:
24.57		HIGH:
24.62		ASK:
0.00		VOLUME:
8.2K
CHG(%):
2.97		PREV:
25.19		LOW:
24.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2624.5724.6224.3924.448.2K
21 Oct 2625.0425.1925.0425.19200
20 Oct 2624.9824.9824.9224.92100
19 Oct 2625.0825.0825.0225.04700
16 Oct 2625.4025.4024.7124.801.3K
15 Oct 2625.1025.3825.1025.3810.3K
14 Oct 2625.7225.7225.3225.38400
13 Oct 2625.9525.9625.8925.962.3K
12 Oct 2626.1026.1025.9826.005.1K
09 Oct 2626.0426.1426.0426.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:24.882.0%
MA10:25.333.8%
MA20:25.615.0%
MA50:25.283.7%
RSI14:30.17 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.07 
ATR:0.33 
Week High:25.404.1%
Week Low:24.390.0%
Month High:26.408.2%
Month Low:24.39
Volatility:4.64