EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NSRX: Nasus Pharma Ltd

05 Nov 25 10:55
LAST:

7.550

CHANGE:
 0.45		OPEN:
7.521		HIGH:
7.550		ASK:
0.000		VOLUME:
740
CHG(%):
5.63		PREV:
8.000		LOW:
7.521		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.5217.5507.5217.550740
04 Nov 258.0008.0008.0008.0004.3K
03 Nov 258.0008.4007.5807.6102.0K
30 Oct 257.5307.7807.5307.7801.2K
29 Oct 258.2008.2407.5107.7502.6K
28 Oct 257.8508.4007.6608.4007.6K
27 Oct 257.9208.2007.9207.9502.0K
24 Oct 257.8607.8907.8607.890600
23 Oct 257.5037.6007.5037.600800
22 Oct 257.5007.5107.5007.5101.1K

COMPANY PROFILE

Name:Nasus Pharma Ltd
About:Nasus Pharma Ltd. operates as a clinical-stage specialty pharmaceutical company focused on the development of intranasal drugs to treat emergency medical conditions. The company offers Powder-Based Intranasal (PBI) products to address acute medical conditions and public health threats. The company's products include NS002, Intranasal Epinephrine for assisting in severe allergic reaction emergency situations and NS001, an Intranasal Naloxone powder nasal spray for the treatment of opioid overdose. Nasus Pharma Ltd. was incorporated in 2019 and is based in Tel Aviv-Yafo, Israel.
Sector:Healthcare
Address:Yigal Alon 65, Tel Aviv-Yafo, Israel, 6744317
Website:https://www.nasuspharma.com
FIGI:BBG01W00P7X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.742.5%
MA10:7.803.4%
MA20:7.752.6%
MA50:7.752.7%
STO14:5.24 
RSI14:44.21
WPR14:-94.76 
MTM14:-0.37
ROC14:-0.05 
ATR:0.35 
Week High:8.4011.3%
Week Low:7.510.5%
Month High:8.4011.3%
Month Low:6.25
Volatility:41.98