EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NTIP: Network-1 Sec Solu

17 Oct 25 20:00
LAST:

1.480

CHANGE:
 0.03		OPEN:
1.490		HIGH:
1.520		ASK:
4.000		VOLUME:
1.6K
CHG(%):
1.99		PREV:
1.510		LOW:
1.480		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.4901.5201.4801.4802.2K
16 Oct 251.5401.5501.4801.51034.6K
15 Oct 251.5401.5501.5051.53024.9K
14 Oct 251.5601.5601.5401.5402.1K
13 Oct 251.5401.5701.5401.54010.2K
10 Oct 251.5401.5941.5401.5606K
09 Oct 251.5701.5801.5401.54017K
08 Oct 251.5401.5691.5401.5504.1K
07 Oct 251.5501.5501.5401.5459.1K
06 Oct 251.5501.5561.5401.5564K

COMPANY PROFILE

Name:Network-1 Sec Solu
About:Network-1 Technologies, Inc. engages in the development, licensing, and protection of intellectual property assets. The company owns 106 patents, including the Cox patent portfolio related to enabling technology for identifying media content on the Internet; M2M/IoT patent portfolio related to enabling technology for authenticating, provisioning, and using embedded sim technology in IoT, machine-to-machine, and other mobile devices, such as smartphones, tablets, and computers, as well as automobiles; and HFT patent portfolio covering technologies related to high frequency trading that addresses technological problems associated with speed and latency, and provide critical latency gains in trading systems. Its patents also comprise the Mirror Worlds patent portfolio related to foundational technologies that enable unified search and indexing, displaying, and archiving of documents in a computer system; and the remote power patent covering the delivery of power over Ethernet cables for the purpose of remotely powering network devices, such as wireless access ports, IP phones, and network-based cameras. Network-1 Technologies, Inc. was formerly known as Network-1 Security Solutions, Inc. and changed its name to Network-1 Technologies, Inc. in October 2013. The company was incorporated in 1990 and is headquartered in New Canaan, Connecticut.
Address:65 Locust Avenue, New Canaan, CT, United States, 06840
Website:https://www.network-1.com
CUSIP:64121N109
CIK:0001065078
ISIN:US64121N1090
FIGI:BBG000BBJ2V3
LEI:529900GYEMDKBILURW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.522.7%
MA10:1.543.7%
MA20:1.533.3%
MA50:1.522.8%
MA100:1.414.7%
MA200:1.378.3%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.597.7%
Week Low:1.480.0%
Month High:1.6712.8%
Month Low:1.488.3%
Year High:1.9028.4%
Year Low:1.1627.6%
Volatility:42.44