EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUDV: Nuveen ESG Dividend ETF

01 May 26 11:32
LAST:

32.33

CHANGE:
 0.12		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
515
CHG(%):
0.36		PREV:
32.33		LOW:
32.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.4032.4032.2232.22700
30 Apr 2632.2232.3332.2232.33700
29 Apr 2631.8631.8631.8131.861.4K
28 Apr 2631.7431.8731.7431.822.2K
27 Apr 2631.9031.9031.7431.741.6K
24 Apr 2632.0632.0631.8231.823.8K
23 Apr 2631.9932.0431.9732.023.6K
22 Apr 2631.9231.9231.6931.691.3K
21 Apr 2631.9531.9531.7831.78800
20 Apr 2632.0032.0731.9331.953.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:32.001.0%
MA10:31.921.3%
MA20:31.672.1%
MA50:31.502.6%
MA100:31.163.8%
MA200:30.057.6%
STO9:74.09
STO14:81.36 
RSI14:67.94 
WPR14:-12.71 
MTM14:0.74
ROC14:0.02 
ATR:0.21 
Week High:32.400.2%
Week Low:31.741.9%
Month High:32.400.2%
Month Low:30.627.6%
Year High:32.671.1%
Year Low:26.8820.3%
Volatility:5.99