NUDVNuveen ESG Dividend ETF06/27/2025
LAST:

 28.17		CHANGE:
 0.07		OPEN:
28.18		HIGH:
28.27		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.25		PREV:
28.24		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.2528.3628.2528.364,6000
06/27/2528.1828.2728.0428.1710,4000
06/26/2528.1028.2428.1028.249,9000
06/25/2528.1628.1728.0728.088,1000
06/24/2528.1828.3628.1828.3510,1000
06/23/2528.0128.1127.7928.1113,0000
06/20/2527.9827.9827.8427.8715,2000
06/19/2527.8927.8927.8927.8900
06/18/2528.0128.0327.8927.896,2000
06/17/2528.0728.1027.8827.898,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87