EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGO: Nuveen Growth Opportunities ETF

20 Nov 25 11:13
LAST:

39.78

CHANGE:
 0.59		OPEN:
39.78		HIGH:
39.78		ASK:
0.00		VOLUME:
100
CHG(%):
1.49		PREV:
39.19		LOW:
39.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2539.7839.7839.7839.78100
19 Nov 2539.0039.1939.0039.19400
18 Nov 2539.1139.1738.7238.805.6K
17 Nov 2539.7539.7539.3039.301.9K
14 Nov 2539.0039.8139.0039.633.0K
13 Nov 2539.6939.6939.5039.50600
12 Nov 2540.4240.5340.3240.49700
11 Nov 2540.5040.6540.5040.62600
10 Nov 2540.6640.8540.6640.821.8K
07 Nov 2539.6139.7739.0039.773.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:39.341.1%
MA10:39.790.0%
MA20:40.361.5%
MA50:39.790.0%
MA100:38.583.1%
MA200:35.5911.8%
STO9:47.80
STO14:34.63
RSI14:39.10 
WPR14:-62.83
MTM14:-1.66
ROC14:-0.04 
ATR:0.62 
Week High:39.810.1%
Week Low:38.722.7%
Month High:41.855.2%
Month Low:38.7211.8%
Year High:41.855.2%
Year Low:26.0152.9%
Volatility:9.51