NUGONuveen Growth Opportunities ETF06/27/2025
LAST:

 35.96		CHANGE:
 0.14		OPEN:
35.79		HIGH:
36.00		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.38		PREV:
35.82		LOW:
35.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.0036.0035.4635.461,484,7000
06/30/2536.1136.3036.0136.013,161,4000
06/27/2535.7936.0035.7335.961,7000
06/26/2535.6035.8235.6035.823,3000
06/25/2535.4235.4235.2635.323,6000
06/24/2535.0035.1534.9935.141,7000
06/23/2534.4134.6234.1134.623,9000
06/20/2534.5734.5734.1134.1893,2000
06/19/2534.3634.3634.3634.3600
06/18/2534.6034.6034.3634.361,901,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87