EODData

AMEX, NUGO: Nuveen Growth Opportunities ETF

27 Jun 2025
LAST:

35.96

CHANGE:
 0.14
OPEN:
35.79
HIGH:
36.00
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.38
PREV:
35.82
LOW:
35.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2537.7138.0937.7138.093K
03 Sep 2537.5537.6137.4237.618.8K
02 Sep 2536.9437.4536.9437.45145.3K
29 Aug 2537.5837.6637.5737.57326.9K
28 Aug 2538.0838.2638.0638.215.9K
27 Aug 2537.7637.9137.7637.895.6K
26 Aug 2537.5437.8237.5437.813.8K
25 Aug 2537.5137.6937.5137.56500
22 Aug 2537.0937.7337.0937.654.3K
21 Aug 2537.1737.1736.9337.091.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.