EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGO: Nuveen Growth Opportunities ETF

09 Jan 26 13:46
LAST:

40.20

CHANGE:
 0.27		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.69		PREV:
39.90		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2640.2040.2040.1840.18300
08 Jan 2640.3340.3339.9039.90600
07 Jan 2640.2540.3440.2540.34300
06 Jan 2640.2240.2240.2040.213.9K
05 Jan 2639.7739.8439.7739.842.4K
02 Jan 2639.8439.8539.5339.81115.6K
31 Dec 2540.0840.0839.7639.7693.4K
30 Dec 2540.0440.0440.0440.041.0K
29 Dec 2540.0740.1140.0340.113.1K
26 Dec 2540.2740.3640.2740.309.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.58 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:40.100.3%
MA10:40.050.4%
MA20:39.811.0%
MA50:39.990.5%
MA100:39.491.8%
MA200:36.719.5%
STO9:71.98
STO14:77.59
RSI14:68.91 
WPR14:-20.58
MTM14:0.63
ROC14:0.02 
ATR:0.27 
Week High:40.340.4%
Week Low:39.531.7%
Month High:40.480.7%
Month Low:38.429.5%
Year High:41.854.1%
Year Low:26.0154.6%
Volatility:1.63