AMEX, NUGT End of Day and Historical Stock Data [Gold Miners Bull 2X ETF Direxion]

27 Jun 2025

LAST: 70.67	CHANGE: 5.47	OPEN: 71.42	HIGH: 71.92	ASK: 0.00	VOLUME: 1.63M
LAST: 70.67	CHG(%): 7.18	PREV: 76.14	LOW: 69.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	111.00	113.40	107.18	112.46	1.54M
29 Aug 25	100.63	107.24	100.63	106.96	1.18M
28 Aug 25	101.34	101.88	98.93	100.70	621.5K
27 Aug 25	100.24	101.40	98.14	101.14	751.9K
26 Aug 25	98.56	101.82	98.12	101.71	677.3K
25 Aug 25	97.79	99.29	97.31	97.64	509.9K
22 Aug 25	92.92	98.90	91.65	97.41	857.8K
21 Aug 25	90.73	95.80	90.73	94.40	989.8K
20 Aug 25	88.33	91.55	88.06	91.27	750.1K
19 Aug 25	90.51	90.82	86.33	86.34	645.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.67