NUGTGold Miners Bull 2X ETF Direxion06/27/2025
LAST:

 70.67		CHANGE:
 5.47		OPEN:
71.42		HIGH:
71.92		ASK:
0.00		VOLUME:
1,627,200
CHANGE(%):
7.18		PREV:
76.14		LOW:
69.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.2774.5370.8274.341,073,7000
06/27/2571.4271.9269.6470.671,627,2000
06/26/2573.5276.2073.5276.14586,0000
06/25/2573.3075.0072.9074.28703,9000
06/24/2573.2474.9370.7374.171,405,1000
06/23/2576.0879.7175.4077.731,129,2000
06/20/2576.7278.8875.5775.64712,3000
06/19/2577.6877.6877.6877.6800
06/18/2578.9679.7177.3677.68591,7000
06/17/2579.8880.6977.8879.23644,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87