AMEX, NUMI End of Day and Historical Stock Data [Nuveen Municipal Income ETF]

10 Sep 2025

LAST: 24.77	CHANGE: 0.09	OPEN: 24.79	HIGH: 24.79	ASK: 0.00	VOLUME: 4.5K
LAST: 24.77	CHG(%): 0.36	PREV: 24.68	LOW: 24.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	24.79	24.79	24.77	24.77	4.5K
09 Sep 25	24.71	24.77	24.68	24.68	1.5K
08 Sep 25	24.63	24.71	24.63	24.67	3.1K
05 Sep 25	24.55	24.55	24.55	24.55	100
04 Sep 25	24.34	24.36	24.31	24.36	15K
03 Sep 25	24.28	24.28	24.28	24.28	100
02 Sep 25	24.22	24.22	24.20	24.21	400
29 Aug 25	24.36	24.36	24.34	24.34	500
28 Aug 25	24.31	24.35	24.31	24.35	1.7K
27 Aug 25	24.35	24.35	24.35	24.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77