AMEX, NVA.W End of Day and Historical Stock Data [Nova Minerals Corp Warrants To Purchase]

12 Aug 2026

LAST: 7.400	CHANGE: 0.05	OPEN: 6.800	HIGH: 7.750	ASK: 0.000	VOLUME: 5.5K
LAST: 7.400	CHG(%): 0.67	PREV: 7.450	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	6.800	7.750	6.800	7.400	5.5K
11 Aug 26	7.050	8.290	7.000	7.450	13.8K
10 Aug 26	8.000	8.210	7.400	8.000	14.1K
07 Aug 26	7.850	8.700	7.010	7.970	21.1K
06 Aug 26	7.760	7.760	7.650	7.650	300
05 Aug 26	6.020	7.900	6.000	7.550	34.6K
04 Aug 26	6.500	6.500	5.950	5.950	1.2K
03 Aug 26	5.500	5.700	5.500	5.700	3.8K
31 Jul 26	6.190	6.750	5.910	6.750	6.5K
30 Jul 26	5.400	6.000	5.400	5.980	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400