AMEX, NVA.W End of Day and Historical Stock Data [Nova Minerals Corp Warrants To Purchase]

02 Oct 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.350	HIGH: 11.390	ASK: 0.000	VOLUME: 24.4K
LAST: 8.990	CHG(%): 0.11	PREV: 9.000	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.350	11.390	7.550	8.990	24.4K
01 Oct 26	7.000	9.590	7.000	9.000	19.8K
30 Sep 26	8.150	8.470	8.150	8.200	1.6K
29 Sep 26	8.500	8.500	8.400	8.400	800
28 Sep 26	7.800	7.800	7.800	7.800	200
25 Sep 26	7.500	7.500	7.100	7.100	800
24 Sep 26	7.020	7.020	7.010	7.010	300
23 Sep 26	8.400	8.400	8.153	8.200	1.3K
22 Sep 26	8.110	8.600	7.730	8.600	1.2K
21 Sep 26	8.300	8.470	8.100	8.130	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990